Delta Air Lines, Inc. (SWX:DAL)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
59.75
0.00 (0.00%)
At close: Aug 22, 2025

Delta Air Lines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202559.7559.7559.7559.7559.75--
Aug 21, 202559.7559.7559.7559.7559.75--
Aug 20, 202559.7559.7559.7559.7559.75--
Aug 19, 202559.7559.7559.7559.7559.75--
Aug 18, 202559.7559.7559.7559.7559.75--
Aug 15, 202559.7559.7559.7559.7559.75--
Aug 14, 202559.7559.7559.7559.7559.75--
Aug 13, 202559.7559.7559.7559.7559.75--
Aug 12, 202559.7559.7559.7559.7559.75--
Aug 11, 202559.7559.7559.7559.7559.75--
Aug 8, 202559.7559.7559.7559.7559.75--
Aug 7, 202559.7559.7559.7559.7559.75--
Aug 6, 202559.7559.7559.7559.7559.75--
Aug 5, 202559.7559.7559.7559.7559.75--
Aug 4, 202559.7559.7559.7559.7559.75--
Jul 31, 202559.7559.7559.7559.7559.75--
Jul 30, 202559.6059.6059.6059.7559.60--
Jul 29, 202559.6059.6059.6059.7559.60--
Jul 28, 202559.6059.6059.6059.7559.60--
Jul 25, 202559.6059.6059.6059.7559.60--
Jul 24, 202559.6059.6059.6059.7559.60--
Jul 23, 202559.6059.6059.6059.7559.60--
Jul 22, 202559.6059.6059.6059.7559.60--
Jul 21, 202559.6059.6059.6059.7559.60--
Jul 18, 202559.6059.6059.6059.7559.60--
Jul 17, 202559.6059.6059.6059.7559.60--
Jul 16, 202559.6059.6059.6059.7559.60--
Jul 15, 202559.6059.6059.6059.7559.60--
Jul 14, 202559.6059.6059.6059.7559.60--
Jul 11, 202559.6059.6059.6059.7559.60--
Jul 10, 202559.6059.6059.6059.7559.60--
Jul 9, 202559.6059.6059.6059.7559.60--
Jul 8, 202559.6059.6059.6059.7559.60--
Jul 7, 202559.6059.6059.6059.7559.60--
Jul 4, 202559.6059.6059.6059.7559.60--
Jul 3, 202559.6059.6059.6059.7559.60--
Jul 2, 202559.6059.6059.6059.7559.60--
Jul 1, 202559.6059.6059.6059.7559.60--
Jun 30, 202559.6059.6059.6059.7559.60--
Jun 27, 202559.6059.6059.6059.7559.60--
Jun 26, 202559.6059.6059.6059.7559.60--
Jun 25, 202559.6059.6059.6059.7559.60--
Jun 24, 202559.6059.6059.6059.7559.60--
Jun 23, 202559.6059.6059.6059.7559.60--
Jun 20, 202559.6059.6059.6059.7559.60--
Jun 19, 202559.6059.6059.6059.7559.60--
Jun 18, 202559.6059.6059.6059.7559.60--
Jun 17, 202559.6059.6059.6059.7559.60--
Jun 16, 202559.6059.6059.6059.7559.60--
Jun 13, 202559.6059.6059.6059.7559.60--