Delta Air Lines, Inc. (SWX:DAL)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
59.75
+0.15 (0.25%)
At close: Jul 31, 2025

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202559.7559.7559.7559.7559.75--
Jul 30, 202559.6059.6059.6059.7559.60--
Jul 29, 202559.6059.6059.6059.7559.60--
Jul 28, 202559.6059.6059.6059.7559.60--
Jul 25, 202559.6059.6059.6059.7559.60--
Jul 24, 202559.6059.6059.6059.7559.60--
Jul 23, 202559.6059.6059.6059.7559.60--
Jul 22, 202559.6059.6059.6059.7559.60--
Jul 21, 202559.6059.6059.6059.7559.60--
Jul 18, 202559.6059.6059.6059.7559.60--
Jul 17, 202559.6059.6059.6059.7559.60--
Jul 16, 202559.6059.6059.6059.7559.60--
Jul 15, 202559.6059.6059.6059.7559.60--
Jul 14, 202559.6059.6059.6059.7559.60--
Jul 11, 202559.6059.6059.6059.7559.60--
Jul 10, 202559.6059.6059.6059.7559.60--
Jul 9, 202559.6059.6059.6059.7559.60--
Jul 8, 202559.6059.6059.6059.7559.60--
Jul 7, 202559.6059.6059.6059.7559.60--
Jul 4, 202559.6059.6059.6059.7559.60--
Jul 3, 202559.6059.6059.6059.7559.60--
Jul 2, 202559.6059.6059.6059.7559.60--
Jul 1, 202559.6059.6059.6059.7559.60--
Jun 30, 202559.6059.6059.6059.7559.60--
Jun 27, 202559.6059.6059.6059.7559.60--
Jun 26, 202559.6059.6059.6059.7559.60--
Jun 25, 202559.6059.6059.6059.7559.60--
Jun 24, 202559.6059.6059.6059.7559.60--
Jun 23, 202559.6059.6059.6059.7559.60--
Jun 20, 202559.6059.6059.6059.7559.60--
Jun 19, 202559.6059.6059.6059.7559.60--
Jun 18, 202559.6059.6059.6059.7559.60--
Jun 17, 202559.6059.6059.6059.7559.60--
Jun 16, 202559.6059.6059.6059.7559.60--
Jun 13, 202559.6059.6059.6059.7559.60--
Jun 12, 202559.6059.6059.6059.7559.60--
Jun 11, 202559.6059.6059.6059.7559.60--
Jun 10, 202559.6059.6059.6059.7559.60--
Jun 6, 202559.6059.6059.6059.7559.60--
Jun 5, 202559.6059.6059.6059.7559.60--
Jun 4, 202559.6059.6059.6059.7559.60--
Jun 3, 202559.6059.6059.6059.7559.60--
Jun 2, 202559.6059.6059.6059.7559.60--
May 30, 202559.6059.6059.6059.7559.60--
May 28, 202559.6059.6059.6059.7559.60--
May 27, 202559.6059.6059.6059.7559.60--
May 26, 202559.6059.6059.6059.7559.60--
May 23, 202559.6059.6059.6059.7559.60--
May 22, 202559.6059.6059.6059.7559.60--
May 21, 202559.6059.6059.6059.7559.60--