SWX:DTLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	2.88	2.88	2.88	2.88	2.88	-0.48%	-
Aug 14, 2025	2.89	2.89	2.89	2.89	2.89	-	14,274
Aug 13, 2025	2.89	2.89	2.89	2.89	2.89	0.42%	66,076
Aug 12, 2025	2.88	2.88	2.88	2.88	2.88	-0.76%	-
Aug 11, 2025	2.90	2.90	2.90	2.90	2.90	-0.34%	100
Aug 8, 2025	2.91	2.91	2.91	2.91	2.91	-0.48%	1,220
Aug 7, 2025	2.92	2.92	2.92	2.92	2.92	0.14%	16,550
Aug 6, 2025	2.92	2.92	2.92	2.92	2.92	-0.38%	-
Aug 5, 2025	2.93	2.93	2.93	2.93	2.93	0.51%	-
Aug 4, 2025	2.92	2.92	2.92	2.92	2.92	1.04%	37,316
Jul 31, 2025	2.89	2.89	2.89	2.89	2.89	0.49%	-
Jul 30, 2025	2.87	2.87	2.87	2.87	2.87	0.98%	2,932,280
Jul 29, 2025	2.84	2.84	2.84	2.84	2.84	-0.07%	12
Jul 28, 2025	2.85	2.85	2.85	2.85	2.85	-0.11%	36,926
Jul 25, 2025	2.85	2.85	2.85	2.85	2.85	-0.07%	-
Jul 24, 2025	2.85	2.85	2.85	2.85	2.85	-	-
Jul 23, 2025	2.85	2.85	2.85	2.85	2.85	-0.49%	-
Jul 22, 2025	2.87	2.87	2.87	2.87	2.87	0.24%	-
Jul 21, 2025	2.86	2.86	2.86	2.86	2.86	1.28%	-
Jul 18, 2025	2.82	2.82	2.82	2.82	2.82	1.07%	-
Jul 17, 2025	2.79	2.79	2.79	2.79	2.79	-0.92%	6,944
Jul 16, 2025	2.81	2.82	2.81	2.82	2.82	0.11%	12,571
Jul 15, 2025	2.82	2.82	2.82	2.82	2.82	-0.92%	-
Jul 14, 2025	2.84	2.84	2.84	2.84	2.84	-0.39%	55,350
Jul 11, 2025	2.85	2.85	2.85	2.85	2.85	-0.63%	34,929
Jul 10, 2025	2.87	2.87	2.87	2.87	2.87	0.38%	41
Jul 9, 2025	2.86	2.86	2.86	2.86	2.86	0.53%	-
Jul 8, 2025	2.84	2.84	2.84	2.84	2.84	-0.49%	-
Jul 7, 2025	2.86	2.86	2.86	2.86	2.86	-1.04%	28,600
Jul 4, 2025	2.89	2.89	2.89	2.89	2.89	-1.10%	-
Jul 3, 2025	2.92	2.92	2.92	2.92	2.92	-	1,850
Jul 2, 2025	2.92	2.92	2.92	2.92	2.92	0.45%	298,339
Jul 1, 2025	2.91	2.91	2.91	2.91	2.91	0.41%	4,132
Jun 30, 2025	2.90	2.90	2.90	2.90	2.90	-	-
Jun 27, 2025	2.90	2.90	2.90	2.90	2.90	0.31%	-
Jun 26, 2025	2.89	2.89	2.89	2.89	2.89	0.10%	-
Jun 25, 2025	2.88	2.88	2.88	2.88	2.88	-0.03%	-
Jun 24, 2025	2.88	2.88	2.88	2.88	2.88	-	612
Jun 23, 2025	2.88	2.88	2.88	2.88	2.88	1.30%	5,150
Jun 20, 2025	2.85	2.85	2.85	2.85	2.85	-0.11%	17
Jun 19, 2025	2.85	2.85	2.85	2.85	2.85	-0.84%	36,528
Jun 18, 2025	2.87	2.87	2.87	2.87	2.87	0.81%	370,000
Jun 17, 2025	2.85	2.85	2.85	2.85	2.85	-0.04%	109,210
Jun 16, 2025	2.85	2.85	2.85	2.85	2.85	-0.11%	-
Jun 13, 2025	2.86	2.86	2.86	2.86	2.86	-0.10%	22,620
Jun 12, 2025	2.87	2.87	2.86	2.86	2.86	-1.28%	5,216
Jun 11, 2025	2.84	2.84	2.84	2.90	2.84	0.03%	-
Jun 10, 2025	2.84	2.84	2.84	2.89	2.84	-0.10%	-
Jun 6, 2025	2.84	2.84	2.84	2.90	2.84	-0.79%	8,532
Jun 5, 2025	2.92	2.92	2.92	2.92	2.86	1.39%	40,000