EEII AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Oct 17, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Oct 16, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Oct 15, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Oct 14, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Oct 13, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Oct 10, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Oct 9, 2025	1.83	1.83	1.83	1.83	1.83	0.55%	-
Oct 8, 2025	1.82	1.82	1.82	1.82	1.82	-	-
Oct 7, 2025	1.82	1.82	1.82	1.82	1.82	-	-
Oct 6, 2025	1.82	1.82	1.82	1.82	1.82	-	-
Oct 3, 2025	1.82	1.82	1.82	1.82	1.82	-	-
Oct 2, 2025	1.82	1.82	1.82	1.82	1.82	-	-
Oct 1, 2025	1.82	1.82	1.82	1.82	1.82	-	-
Sep 30, 2025	1.82	1.82	1.82	1.82	1.82	-9.00%	1,235
Sep 29, 2025	2.00	2.00	2.00	2.00	2.00	-	-
Sep 26, 2025	2.00	2.00	2.00	2.00	2.00	-	823
Sep 25, 2025	2.00	2.00	2.00	2.00	2.00	-28.06%	2,000
Sep 24, 2025	2.78	2.78	2.78	2.78	2.78	-	-
Sep 23, 2025	2.78	2.78	2.78	2.78	2.78	-	-
Sep 22, 2025	2.78	2.78	2.78	2.78	2.78	-	-
Sep 19, 2025	2.78	2.78	2.78	2.78	2.78	-	-
Sep 18, 2025	2.78	2.78	2.78	2.78	2.78	-	-
Sep 17, 2025	2.78	2.78	2.78	2.78	2.78	-	-
Sep 16, 2025	2.78	2.78	2.78	2.78	2.78	-	-
Sep 15, 2025	2.78	2.78	2.78	2.78	2.78	-	-
Sep 12, 2025	2.78	2.78	2.78	2.78	2.78	-	-
Sep 11, 2025	2.78	2.78	2.78	2.78	2.78	-	-
Sep 10, 2025	2.78	2.78	2.78	2.78	2.78	-	-
Sep 9, 2025	2.78	2.78	2.78	2.78	2.78	-	-
Sep 8, 2025	2.78	2.78	2.78	2.78	2.78	-	-
Sep 5, 2025	2.78	2.78	2.78	2.78	2.78	-	-
Sep 4, 2025	2.78	2.78	2.78	2.78	2.78	-	-
Sep 3, 2025	2.78	2.78	2.78	2.78	2.78	-	-
Sep 2, 2025	2.78	2.78	2.78	2.78	2.78	-	-
Sep 1, 2025	2.78	2.78	2.78	2.78	2.78	-18.24%	-
Aug 29, 2025	3.40	3.40	3.40	3.40	3.40	-	-
Aug 28, 2025	2.42	3.40	2.42	3.40	3.40	61.90%	1,538
Aug 27, 2025	2.10	2.10	2.10	2.10	2.10	-	-
Aug 26, 2025	2.10	2.10	2.10	2.10	2.10	-	-
Aug 25, 2025	2.10	2.10	2.10	2.10	2.10	-	-
Aug 22, 2025	2.10	2.10	2.10	2.10	2.10	-	-
Aug 21, 2025	2.10	2.10	2.10	2.10	2.10	17.98%	-
Aug 20, 2025	1.78	1.78	1.78	1.78	1.78	9.88%	-
Aug 19, 2025	1.62	1.62	1.62	1.62	1.62	-33.06%	31
Aug 18, 2025	2.42	2.42	2.42	2.42	2.42	-	-
Aug 15, 2025	2.42	2.42	2.42	2.42	2.42	-	-
Aug 14, 2025	2.42	2.42	2.42	2.42	2.42	-	-
Aug 13, 2025	2.42	2.42	2.42	2.42	2.42	-3.20%	-
Aug 12, 2025	2.50	2.50	2.50	2.50	2.50	-10.71%	-