Skip to main content
logo
EEII AG (SWX:EEII)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
2.040
0.00 (0.00%)
Jan 5, 2026, 9:01 AM CET

EEII AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 20261.501.501.501.501.50--
Mar 10, 20261.501.501.501.501.50--
Mar 9, 20261.501.501.501.501.50--
Mar 6, 20261.501.501.501.501.50--
Mar 5, 20261.501.501.501.501.50--
Mar 4, 20261.501.501.501.501.50-8
Mar 3, 20261.501.501.501.501.50-24.62%1,000
Mar 2, 20261.991.991.991.991.99-0.50%-
Feb 27, 20262.002.002.002.002.00--
Feb 26, 20262.002.002.002.002.00--
Feb 25, 20262.002.002.002.002.00--
Feb 24, 20262.002.002.002.002.00--
Feb 23, 20262.002.002.002.002.00--
Feb 20, 20262.002.002.002.002.00--
Feb 19, 20262.002.002.002.002.00--
Feb 18, 20262.002.002.002.002.00--
Feb 17, 20262.002.002.002.002.00--
Feb 16, 20262.002.002.002.002.00--
Feb 13, 20262.002.002.002.002.00--
Feb 12, 20262.002.002.002.002.00-1.96%-
Feb 11, 20262.042.042.042.042.04--
Feb 10, 20262.042.042.042.042.04--
Feb 9, 20262.042.042.042.042.04--
Feb 6, 20262.042.042.042.042.04--
Feb 5, 20262.042.042.042.042.04--
Feb 4, 20262.042.042.042.042.04--
Feb 3, 20262.042.042.042.042.04--
Feb 2, 20262.042.042.042.042.04--
Jan 30, 20262.042.042.042.042.04--
Jan 29, 20262.042.042.042.042.04--
Jan 28, 20262.042.042.042.042.04--
Jan 27, 20262.042.042.042.042.04--
Jan 26, 20262.042.042.042.042.04--
Jan 23, 20262.042.042.042.042.04--
Jan 22, 20262.042.042.042.042.04--
Jan 21, 20262.042.042.042.042.04--
Jan 20, 20262.042.042.042.042.04--
Jan 19, 20262.042.042.042.042.04--
Jan 16, 20262.042.042.042.042.04--
Jan 15, 20262.042.042.042.042.04--
Jan 14, 20262.042.042.042.042.04--
Jan 13, 20262.042.042.042.042.04--
Jan 12, 20262.042.042.042.042.04--
Jan 9, 20262.042.042.042.042.04--
Jan 8, 20262.042.042.042.042.04--
Jan 7, 20262.042.042.042.042.04--
Jan 6, 20262.042.042.042.042.04--
Jan 5, 20262.042.042.042.042.04-30
Dec 30, 20252.042.042.042.042.04-0.97%-
Dec 29, 20252.062.062.062.062.0612.57%50