Skip to main content
logo
EEII AG (SWX:EEII)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
3.400
+1.780 (109.88%)
Sep 1, 2025, 7:52 AM CET

EEII AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20252.782.782.782.782.78--
Sep 1, 20252.782.782.782.782.78-18.24%-
Aug 29, 20253.403.403.403.403.40--
Aug 28, 20252.423.402.423.403.4061.90%1,538
Aug 27, 20252.102.102.102.102.10--
Aug 26, 20252.102.102.102.102.10--
Aug 25, 20252.102.102.102.102.10--
Aug 22, 20252.102.102.102.102.10--
Aug 21, 20252.102.102.102.102.1017.98%-
Aug 20, 20251.781.781.781.781.789.88%-
Aug 19, 20251.621.621.621.621.62-33.06%31
Aug 18, 20252.422.422.422.422.42--
Aug 15, 20252.422.422.422.422.42--
Aug 14, 20252.422.422.422.422.42--
Aug 13, 20252.422.422.422.422.42-3.20%-
Aug 12, 20252.502.502.502.502.50-10.71%-
Aug 11, 20252.802.802.802.802.80-6.67%-
Aug 8, 20253.003.003.003.003.0036.36%-
Aug 7, 20252.202.202.202.202.20-11
Aug 6, 20252.202.202.202.202.20--
Aug 5, 20252.202.202.202.202.20--
Aug 4, 20252.202.202.202.202.200.92%997
Jul 31, 20252.182.182.182.182.18--
Jul 30, 20252.182.182.182.182.18--
Jul 29, 20252.182.182.182.182.18--
Jul 28, 20252.182.182.182.182.18--
Jul 25, 20252.182.182.182.182.18--
Jul 24, 20252.182.182.182.182.18--
Jul 23, 20252.182.182.182.182.18--
Jul 22, 20252.182.182.182.182.18--
Jul 21, 20252.182.182.182.182.18--
Jul 18, 20252.182.182.182.182.18--
Jul 17, 20252.182.182.182.182.18--
Jul 16, 20252.182.182.182.182.18--
Jul 15, 20252.182.182.182.182.18--
Jul 14, 20252.182.182.182.182.18--
Jul 11, 20252.182.182.182.182.18--
Jul 10, 20252.182.182.182.182.18--
Jul 9, 20252.182.182.182.182.18--
Jul 8, 20252.182.182.182.182.18--
Jul 7, 20252.182.182.182.182.18--
Jul 3, 20252.182.182.182.182.18--
Jul 2, 20252.182.182.182.182.18--
Jul 1, 20252.182.182.182.182.18--
Jun 30, 20252.182.182.182.182.18--
Jun 27, 20252.182.182.182.182.18--
Jun 26, 20252.182.182.182.182.18--
Jun 25, 20252.182.182.182.182.18--
Jun 24, 20252.182.182.182.182.18--
Jun 23, 20252.182.182.182.182.18--