EEII AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Nov 27, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Nov 26, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Nov 25, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Nov 24, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Nov 21, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Nov 20, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Nov 19, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Nov 18, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Nov 17, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Nov 14, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Nov 13, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Nov 12, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Nov 11, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Nov 10, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Nov 7, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Nov 6, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Nov 5, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Nov 4, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Nov 3, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Oct 31, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Oct 30, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Oct 29, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Oct 28, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Oct 27, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Oct 24, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Oct 23, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Oct 22, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Oct 21, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Oct 20, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Oct 17, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Oct 16, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Oct 15, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Oct 14, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Oct 13, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Oct 10, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Oct 9, 2025	1.83	1.83	1.83	1.83	1.83	0.55%	-
Oct 8, 2025	1.82	1.82	1.82	1.82	1.82	-	-
Oct 7, 2025	1.82	1.82	1.82	1.82	1.82	-	-
Oct 6, 2025	1.82	1.82	1.82	1.82	1.82	-	-
Oct 3, 2025	1.82	1.82	1.82	1.82	1.82	-	-
Oct 2, 2025	1.82	1.82	1.82	1.82	1.82	-	-
Oct 1, 2025	1.82	1.82	1.82	1.82	1.82	-	-
Sep 30, 2025	1.82	1.82	1.82	1.82	1.82	-9.00%	1,235
Sep 29, 2025	2.00	2.00	2.00	2.00	2.00	-	-
Sep 26, 2025	2.00	2.00	2.00	2.00	2.00	-	520
Sep 25, 2025	2.00	2.00	2.00	2.00	2.00	-28.06%	2,000
Sep 24, 2025	2.78	2.78	2.78	2.78	2.78	-	-
Sep 23, 2025	2.78	2.78	2.78	2.78	2.78	-	-
Sep 22, 2025	2.78	2.78	2.78	2.78	2.78	-	-