Amundi MSCI Future Mobility ESG Screened (SWX:ELCR)
Switzerland · Delayed Price · Currency is CHF 18.82
+0.25 (1.35%)
Last updated: Aug 14, 2025
SWX:ELCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 18.82 | 18.82 | 18.56 | 18.56 | - | -0.04% | 364 |
| Aug 13, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | - | - | - |
| Aug 12, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | - | 0.21% | 1 |
| Aug 11, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | - | 0.86% | - |
| Aug 8, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | - | 1.02% | 22 |
| Aug 7, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | - | 1.30% | 1,190 |
| Aug 6, 2025 | 18.10 | 18.10 | 17.95 | 17.95 | - | 0.74% | 1,145 |
| Aug 5, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | - | - | - |
| Aug 4, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | - | -2.85% | 24 |
| Jul 31, 2025 | 18.42 | 18.42 | 18.30 | 18.34 | - | 1.45% | 2,074 |
| Jul 30, 2025 | 18.20 | 18.20 | 18.08 | 18.08 | - | -1.48% | 129 |
| Jul 29, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | - | 1.44% | 350 |
| Jul 28, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | - | - | - |
| Jul 25, 2025 | 18.13 | 18.13 | 18.09 | 18.09 | - | -0.37% | 251 |
| Jul 24, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | - | 1.02% | 90 |
| Jul 23, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | - | - | - |
| Jul 22, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | - | -0.13% | - |
| Jul 21, 2025 | 17.95 | 18.00 | 17.95 | 18.00 | - | 0.33% | 106 |
| Jul 18, 2025 | 17.86 | 18.00 | 17.86 | 17.94 | - | 1.21% | 32 |
| Jul 17, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | - | 0.75% | - |
| Jul 16, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | - | -0.25% | - |
| Jul 15, 2025 | 17.58 | 17.69 | 17.58 | 17.64 | - | 1.95% | 5,513 |
| Jul 14, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | - | -0.71% | 66 |
| Jul 11, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | - | 0.55% | 1 |
| Jul 10, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | - | 1.04% | 1 |
| Jul 9, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | - | 0.12% | - |
| Jul 8, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | - | 0.80% | - |
| Jul 7, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | - | -1.53% | 24 |
| Jul 4, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | - | - | - |
| Jul 3, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | - | 1.52% | 13 |
| Jul 2, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
| Jul 1, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | -1.88% | 31 |
| Jun 30, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | - | 0.86% | 10 |
| Jun 27, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | - | 0.49% | - |
| Jun 26, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | - | -0.38% | 289 |
| Jun 25, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | - | 1.74% | 529 |
| Jun 24, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | - | 0.64% | - |
| Jun 23, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | - | - | - |
| Jun 20, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | - | - | - |
| Jun 19, 2025 | 16.84 | 16.84 | 16.76 | 16.76 | - | -0.93% | 12 |
| Jun 18, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | - | 0.93% | 1 |
| Jun 17, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | - | -0.44% | 3 |
| Jun 16, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | - | 1.02% | - |
| Jun 13, 2025 | 16.57 | 16.66 | 16.57 | 16.66 | - | -3.25% | 36 |
| Jun 12, 2025 | 17.06 | 17.22 | 17.00 | 17.22 | - | -0.29% | 6 |
| Jun 11, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | - | 1.55% | - |
| Jun 10, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | - | 1.37% | 41 |
| Jun 6, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | - | -1.31% | 31 |
| Jun 5, 2025 | 16.93 | 17.00 | 16.93 | 17.00 | - | -0.12% | 42 |
| Jun 4, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | - | - | - |