Emerson Electric Co. (SWX:EMR)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
64.77
0.00 (0.00%)
At close: Sep 30, 2025

Emerson Electric Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202564.7764.7764.7764.7764.77--
Sep 26, 202564.7764.7764.7764.7764.77--
Sep 25, 202564.7764.7764.7764.7764.77--
Sep 24, 202564.7764.7764.7764.7764.77--
Sep 23, 202564.7764.7764.7764.7764.77--
Sep 22, 202564.7764.7764.7764.7764.770.31%-
Sep 19, 202564.5764.5764.5764.5764.57--
Sep 18, 202564.5764.5764.5764.5764.57--
Sep 17, 202564.5764.5764.5764.5764.57--
Sep 16, 202564.5764.5764.5764.5764.57--
Sep 15, 202564.5764.5764.5764.5764.57--
Sep 12, 202564.5764.5764.5764.5764.57--
Sep 11, 202564.5764.5764.5764.5764.57--
Sep 10, 202564.5764.5764.5764.5764.57--
Sep 9, 202564.5764.5764.5764.5764.57--
Sep 8, 202564.5764.5764.5764.5764.57--
Sep 5, 202564.5764.5764.5764.5764.57--
Sep 4, 202564.5764.5764.5764.5764.57--
Sep 3, 202564.5764.5764.5764.5764.57--
Sep 2, 202564.5764.5764.5764.5764.57--
Sep 1, 202564.5764.5764.5764.5764.57--
Aug 29, 202564.5764.5764.5764.5764.57--
Aug 28, 202564.5764.5764.5764.5764.57--
Aug 27, 202564.5764.5764.5764.5764.57--
Aug 26, 202564.5764.5764.5764.5764.57--
Aug 25, 202564.5764.5764.5764.5764.57--
Aug 22, 202564.5764.5764.5764.5764.57--
Aug 21, 202564.5764.5764.5764.5764.57--
Aug 20, 202564.5764.5764.5764.5764.57--
Aug 19, 202564.5764.5764.5764.5764.57--
Aug 18, 202564.5764.5764.5764.5764.57--
Aug 15, 202564.5764.5764.5764.5764.57--
Aug 14, 202564.1464.1464.1464.5764.14--
Aug 13, 202564.1464.1464.1464.5764.14--
Aug 12, 202564.1464.1464.1464.5764.14--
Aug 11, 202564.1464.1464.1464.5764.14--
Aug 8, 202564.1464.1464.1464.5764.14--
Aug 7, 202564.1464.1464.1464.5764.14--
Aug 6, 202564.1464.1464.1464.5764.14--
Aug 5, 202564.1464.1464.1464.5764.14--
Aug 4, 202564.1464.1464.1464.5764.14--
Jul 31, 202564.1464.1464.1464.5764.14--
Jul 30, 202564.1464.1464.1464.5764.14--
Jul 29, 202564.1464.1464.1464.5764.14--
Jul 28, 202564.1464.1464.1464.5764.14--
Jul 25, 202564.1464.1464.1464.5764.14--
Jul 24, 202564.1464.1464.1464.5764.14--
Jul 23, 202564.1464.1464.1464.5764.14--
Jul 22, 202564.1464.1464.1464.5764.14--
Jul 21, 202564.1464.1464.1464.5764.14--