PowerShares Invesco EQQQ Nasdaq-100 UCITS ETF (SWX:EQQQ)
Switzerland · Delayed Price · Currency is CHF · Price in USD 618.40
+5.00 (0.82%)
Last updated: Feb 12, 2026, 1:44 PM CET
SWX:EQQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 615.90 | 620.50 | 612.20 | 613.40 | 613.40 | -0.68% | 16,040 |
| Feb 10, 2026 | 617.80 | 619.80 | 616.00 | 617.60 | 617.60 | 0.05% | 6,507 |
| Feb 9, 2026 | 613.20 | 617.30 | 608.00 | 617.30 | 617.30 | 1.20% | 11,925 |
| Feb 6, 2026 | 597.50 | 610.00 | 596.00 | 610.00 | 610.00 | 0.93% | 14,398 |
| Feb 5, 2026 | 610.50 | 611.60 | 598.10 | 604.40 | 604.40 | -1.00% | 40,795 |
| Feb 4, 2026 | 620.90 | 620.90 | 610.00 | 610.50 | 610.50 | -1.74% | 6,019 |
| Feb 3, 2026 | 632.70 | 633.70 | 620.60 | 621.30 | 621.30 | -1.44% | 16,822 |
| Feb 2, 2026 | 617.10 | 631.90 | 615.90 | 630.40 | 630.40 | 0.38% | 39,847 |
| Jan 30, 2026 | 625.30 | 630.20 | 624.90 | 628.00 | 628.00 | 0.42% | 8,053 |
| Jan 29, 2026 | 638.70 | 639.20 | 620.50 | 625.40 | 625.40 | -1.68% | 5,936 |
| Jan 28, 2026 | 640.20 | 641.80 | 636.10 | 636.10 | 636.10 | 0.20% | 46,356 |
| Jan 27, 2026 | 632.50 | 634.90 | 631.90 | 634.80 | 634.80 | 0.76% | 4,211 |
| Jan 26, 2026 | 625.40 | 630.00 | 623.20 | 630.00 | 630.00 | 0.49% | 4,863 |
| Jan 23, 2026 | 624.60 | 628.00 | 621.70 | 626.90 | 626.90 | 0.35% | 11,288 |
| Jan 22, 2026 | 622.10 | 625.60 | 621.60 | 624.70 | 624.70 | 1.25% | 6,801 |
| Jan 21, 2026 | 613.00 | 619.40 | 608.70 | 617.00 | 617.00 | -0.11% | 69,687 |
| Jan 20, 2026 | 614.60 | 617.70 | 610.00 | 617.70 | 617.70 | 0.28% | 15,230 |
| Jan 19, 2026 | 616.50 | 617.10 | 613.10 | 616.00 | 616.00 | -1.44% | 8,987 |
| Jan 16, 2026 | 628.10 | 628.50 | 622.50 | 625.00 | 625.00 | -0.67% | 43,542 |
| Jan 15, 2026 | 624.20 | 630.10 | 624.00 | 629.20 | 629.20 | 1.43% | 8,842 |
| Jan 14, 2026 | 628.40 | 628.50 | 619.20 | 620.30 | 620.30 | -1.70% | 7,665 |
| Jan 13, 2026 | 629.60 | 632.70 | 628.30 | 631.00 | 631.00 | 0.11% | 2,725 |
| Jan 12, 2026 | 625.00 | 630.30 | 623.20 | 630.30 | 630.30 | 0.41% | 4,605 |
| Jan 9, 2026 | 623.80 | 628.30 | 622.40 | 627.70 | 627.70 | 0.97% | 12,894 |
| Jan 8, 2026 | 625.80 | 627.00 | 621.70 | 621.70 | 621.70 | -1.13% | 21,086 |
| Jan 7, 2026 | 625.50 | 629.40 | 624.70 | 628.80 | 628.80 | 0.83% | 4,658 |
| Jan 6, 2026 | 622.40 | 625.30 | 619.80 | 623.60 | 623.60 | -0.06% | 4,493 |
| Jan 5, 2026 | 618.50 | 624.00 | 618.30 | 624.00 | 624.00 | -0.11% | 6,274 |
| Dec 30, 2025 | 623.20 | 625.10 | 622.80 | 624.70 | 624.70 | 0.31% | 2,083 |
| Dec 29, 2025 | 625.00 | 627.00 | 622.10 | 622.80 | 622.80 | -0.11% | 8,458 |
| Dec 23, 2025 | 622.20 | 624.40 | 620.80 | 623.50 | 623.50 | 0.18% | 3,923 |
| Dec 22, 2025 | 622.50 | 623.80 | 620.20 | 622.40 | 622.40 | 0.57% | 6,463 |
| Dec 19, 2025 | 614.20 | 618.90 | 612.70 | 618.90 | 618.90 | 0.70% | 8,525 |
| Dec 18, 2025 | 606.80 | 615.10 | 606.30 | 614.60 | 614.60 | 1.50% | 9,216 |
| Dec 17, 2025 | 615.00 | 617.10 | 605.50 | 605.50 | 605.50 | -0.88% | 3,159 |
| Dec 16, 2025 | 608.20 | 613.90 | 605.70 | 610.90 | 610.90 | -0.60% | 16,373 |
| Dec 15, 2025 | 616.90 | 620.90 | 612.00 | 614.60 | 614.60 | 0.24% | 5,276 |
| Dec 12, 2025 | 627.90 | 627.90 | 613.10 | 613.10 | 613.10 | -1.64% | 10,443 |
| Dec 11, 2025 | 623.70 | 627.60 | 622.50 | 623.30 | 623.30 | -0.56% | 4,974 |
| Dec 10, 2025 | 628.60 | 629.00 | 624.40 | 626.80 | 626.39 | -0.24% | 4,264 |
| Dec 9, 2025 | 627.60 | 628.30 | 624.90 | 628.30 | 627.88 | 0.19% | 2,473 |
| Dec 8, 2025 | 630.90 | 631.90 | 626.50 | 627.10 | 626.68 | -0.08% | 9,379 |
| Dec 5, 2025 | 628.30 | 630.90 | 625.00 | 627.60 | 627.18 | 0.40% | 1,836 |
| Dec 4, 2025 | 628.00 | 628.20 | 623.90 | 625.10 | 624.69 | -0.02% | 24,575 |
| Dec 3, 2025 | 626.30 | 626.80 | 621.00 | 625.20 | 624.79 | 0.58% | 14,997 |
| Dec 2, 2025 | 618.90 | 626.30 | 618.70 | 621.60 | 621.19 | 0.29% | 42,051 |
| Dec 1, 2025 | 617.10 | 620.00 | 615.30 | 619.80 | 619.39 | -0.06% | 5,907 |
| Nov 28, 2025 | 617.50 | 621.40 | 617.50 | 620.20 | 619.79 | 0.45% | 13,552 |
| Nov 27, 2025 | 620.00 | 620.00 | 617.00 | 617.40 | 616.99 | -0.13% | 6,243 |
| Nov 26, 2025 | 615.00 | 618.20 | 612.90 | 618.20 | 617.79 | 1.93% | 5,466 |