SWX:EUSRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	30.30	30.30	30.30	30.30	30.30	-0.41%	-
Apr 1, 2026	30.43	30.43	30.43	30.43	30.43	2.41%	-
Mar 31, 2026	29.71	29.71	29.71	29.71	29.71	1.71%	222
Mar 30, 2026	29.21	29.21	29.21	29.21	29.21	0.03%	-
Mar 27, 2026	29.20	29.20	29.20	29.20	29.20	-1.38%	-
Mar 26, 2026	29.61	29.61	29.61	29.61	29.61	-1.27%	-
Mar 25, 2026	29.99	29.99	29.99	29.99	29.99	1.30%	133
Mar 24, 2026	29.53	29.61	29.53	29.61	29.61	2.21%	429
Mar 23, 2026	28.97	28.97	28.97	28.97	28.97	-2.21%	700
Mar 20, 2026	29.62	29.62	29.62	29.62	29.62	-1.02%	-
Mar 19, 2026	29.93	29.93	29.93	29.93	29.93	-3.37%	650
Mar 18, 2026	30.97	30.97	30.97	30.97	30.97	-	-
Mar 17, 2026	30.97	30.97	30.97	30.97	30.97	0.36%	-
Mar 16, 2026	30.86	30.86	30.86	30.86	30.86	0.28%	410
Mar 13, 2026	30.78	30.78	30.78	30.78	30.78	-0.44%	-
Mar 12, 2026	30.91	30.91	30.91	30.91	30.91	-0.23%	-
Mar 11, 2026	30.98	30.98	30.98	30.98	30.98	-1.13%	-
Mar 10, 2026	31.34	31.34	31.34	31.34	31.34	3.18%	700
Mar 9, 2026	30.37	30.37	30.37	30.37	30.37	-2.03%	850
Mar 6, 2026	31.00	31.00	31.00	31.00	31.00	-2.41%	-
Mar 5, 2026	31.72	31.77	31.72	31.77	31.77	0.47%	700
Mar 4, 2026	31.22	31.62	31.22	31.62	31.62	1.85%	2,510
Mar 3, 2026	31.21	31.29	31.04	31.04	31.04	-4.12%	9,231
Mar 2, 2026	32.38	32.38	32.38	32.38	32.38	-0.46%	-
Feb 27, 2026	32.53	32.53	32.53	32.53	32.53	0.23%	-
Feb 26, 2026	32.45	32.45	32.45	32.45	32.45	0.19%	-
Feb 25, 2026	32.39	32.39	32.39	32.39	32.39	0.33%	-
Feb 24, 2026	32.29	32.29	32.29	32.29	32.29	-0.45%	200
Feb 23, 2026	32.43	32.43	32.43	32.43	32.43	-	-
Feb 20, 2026	32.43	32.43	32.43	32.43	32.43	1.55%	350
Feb 19, 2026	31.94	31.94	31.94	31.94	31.94	-	-
Feb 18, 2026	31.94	31.94	31.94	31.94	31.94	1.03%	-
Feb 17, 2026	31.61	31.61	31.61	31.61	31.61	-0.96%	320
Feb 16, 2026	31.88	31.92	31.88	31.92	31.92	-0.37%	385
Feb 13, 2026	32.04	32.04	32.04	32.04	32.04	-	-
Feb 12, 2026	32.04	32.04	32.04	32.04	32.04	-	-
Feb 11, 2026	32.04	32.04	32.04	32.04	32.04	-0.17%	-
Feb 10, 2026	32.09	32.09	32.09	32.09	32.09	-0.22%	750
Feb 9, 2026	32.16	32.16	32.16	32.16	32.16	0.74%	-
Feb 6, 2026	31.93	31.93	31.93	31.93	31.93	0.30%	-
Feb 5, 2026	31.83	31.83	31.83	31.83	31.83	-0.24%	-
Feb 4, 2026	31.91	31.91	31.91	31.91	31.91	0.31%	137
Feb 3, 2026	31.81	31.81	31.81	31.81	31.81	-0.28%	1,100
Feb 2, 2026	31.90	31.90	31.90	31.90	31.90	1.13%	-
Jan 30, 2026	31.17	31.54	31.17	31.54	31.54	-0.14%	397
Jan 29, 2026	31.59	31.59	31.59	31.59	31.59	-0.05%	1,400
Jan 28, 2026	31.63	31.63	31.60	31.60	31.60	-0.85%	700
Jan 27, 2026	31.83	31.87	31.83	31.87	31.87	0.76%	362
Jan 26, 2026	31.63	31.63	31.63	31.63	31.63	0.60%	-
Jan 23, 2026	31.44	31.44	31.44	31.44	31.44	-	-