EvoNext Holdings SA (SWX:EVE)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
0.8020
-0.0200 (-2.43%)
Oct 21, 2025, 3:58 PM CET

EvoNext Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20250.820.900.820.820.82-2,928
Oct 17, 20250.820.900.820.820.820.74%7,153
Oct 16, 20250.810.820.810.820.820.25%577
Oct 15, 20250.850.910.810.810.81-4.24%11,562
Oct 14, 20250.850.860.850.850.85-4,506
Oct 13, 20250.910.910.850.850.85-4.71%7,716
Oct 10, 20250.910.910.890.890.89-4.09%7,883
Oct 9, 20250.910.980.910.930.931.97%4,794
Oct 8, 20250.980.980.910.910.91-4.00%5,086
Oct 7, 20250.911.000.910.950.953.71%19,466
Oct 6, 20250.980.980.920.920.92-2.55%9,814
Oct 3, 20250.950.950.920.940.942.62%1,192
Oct 2, 20250.901.000.900.920.92-8.22%99,240
Oct 1, 20250.951.000.811.001.00-0.20%10,728
Sep 30, 20250.961.000.961.001.002.88%5,525
Sep 29, 20251.001.000.960.970.971.25%7,054
Sep 26, 20250.990.990.960.960.96-4.00%3,017
Sep 25, 20251.051.050.991.001.00-4.76%8,971
Sep 24, 20251.001.051.001.051.053.96%6,852
Sep 23, 20251.011.011.001.011.01-16,581
Sep 22, 20251.021.051.011.011.01-0.98%10,614
Sep 19, 20251.021.051.021.021.02-2.86%3,980
Sep 18, 20251.051.051.021.051.05-18,512
Sep 17, 20251.051.051.031.051.05-1,116
Sep 16, 20251.021.051.021.051.052.94%675
Sep 15, 20251.051.051.021.021.02-5,860
Sep 12, 20251.051.051.021.021.02-2.86%4,357
Sep 11, 20251.081.121.051.051.05-2.78%22,020
Sep 10, 20251.131.131.081.081.08-0.92%190
Sep 9, 20251.131.131.091.091.09-3.54%3,576
Sep 8, 20251.151.151.031.131.139.71%2,785
Sep 5, 20251.031.151.031.031.03-18,874
Sep 4, 20251.031.031.031.031.03-379
Sep 3, 20251.031.031.031.031.03--
Sep 2, 20251.021.031.021.031.03-6.36%2,456
Sep 1, 20251.101.101.021.101.102.80%4,967
Aug 29, 20251.021.101.021.071.07-2.73%7,270
Aug 28, 20251.021.101.021.101.105.77%1,788
Aug 27, 20251.021.041.021.041.041.96%1,167
Aug 26, 20251.011.021.011.021.020.99%3,798
Aug 25, 20251.011.031.011.011.01-0.98%5,779
Aug 22, 20251.021.021.021.021.02-7.27%551
Aug 21, 20251.011.101.011.101.10-2,034
Aug 20, 20251.051.101.011.101.10-1,028
Aug 19, 20251.001.101.001.101.10-1,680
Aug 18, 20251.001.101.001.101.1010.22%14,828
Aug 15, 20250.991.080.991.001.001.42%10,040
Aug 14, 20251.051.090.980.980.98-10.55%51,601
Aug 13, 20251.021.101.011.101.107.84%2,504
Aug 12, 20251.021.021.021.021.02-7.27%88