Skip to main content
logo
FangDa Carbon New Material Co.,Ltd (SWX:FDCB)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
8.65
0.00 (0.00%)
At close: Mar 11, 2026

SWX:FDCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 20268.658.658.658.658.65--
Mar 10, 20268.658.658.658.658.65--
Mar 9, 20268.658.658.658.658.65--
Mar 6, 20268.658.658.658.658.65--
Mar 5, 20268.658.658.658.658.65--
Mar 4, 20268.658.658.658.658.65--
Mar 3, 20268.658.658.658.658.65--
Mar 2, 20268.658.658.658.658.65--
Feb 27, 20268.658.658.658.658.65--
Feb 26, 20268.658.658.658.658.65--
Feb 25, 20268.658.658.658.658.65--
Feb 24, 20268.658.658.658.658.65--
Feb 23, 20268.658.658.658.658.65--
Feb 20, 20268.658.658.658.658.65--
Feb 19, 20268.658.658.658.658.65--
Feb 18, 20268.658.658.658.658.65--
Feb 17, 20268.658.658.658.658.65--
Feb 16, 20268.658.658.658.658.65--
Feb 13, 20268.658.658.658.658.65--
Feb 12, 20268.658.658.658.658.65--
Feb 11, 20268.658.658.658.658.65--
Feb 10, 20268.658.658.658.658.65--
Feb 9, 20268.658.658.658.658.65--
Feb 6, 20268.658.658.658.658.65--
Feb 5, 20268.658.658.658.658.65--
Feb 4, 20268.658.658.658.658.65--
Feb 3, 20268.658.658.658.658.65--
Feb 2, 20268.658.658.658.658.65--
Jan 30, 20268.658.658.658.658.65--
Jan 29, 20268.658.658.658.658.65--
Jan 28, 20268.658.658.658.658.65--
Jan 27, 20268.658.658.658.658.65--
Jan 26, 20268.658.658.658.658.65--
Jan 23, 20268.658.658.658.658.65--
Jan 22, 20268.658.658.658.658.65--
Jan 21, 20268.658.658.658.658.65--
Jan 20, 20268.658.658.658.658.65--
Jan 19, 20268.658.658.658.658.65--
Jan 16, 20268.658.658.658.658.65--
Jan 15, 20268.658.658.658.658.65--
Jan 14, 20268.658.658.658.658.65--
Jan 13, 20268.658.658.658.658.65--
Jan 12, 20268.658.658.658.658.65--
Jan 9, 20268.658.658.658.658.65--
Jan 8, 20268.658.658.658.658.65--
Jan 7, 20268.658.658.658.658.65--
Jan 6, 20268.658.658.658.658.65--
Jan 5, 20268.658.658.658.658.65--
Dec 30, 20258.658.658.658.658.65--
Dec 29, 20258.658.658.658.658.65--