Skip to main content
logo
FangDa Carbon New Material Co.,Ltd (SWX:FDCB)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
8.65
0.00 (0.00%)
At close: Sep 4, 2025

SWX:FDCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20258.658.658.658.658.65--
Sep 3, 20258.658.658.658.658.65--
Sep 2, 20258.658.658.658.658.65--
Sep 1, 20258.658.658.658.658.65--
Aug 29, 20258.658.658.658.658.65--
Aug 28, 20258.658.658.658.658.65--
Aug 27, 20258.658.658.658.658.65--
Aug 26, 20258.658.658.658.658.65--
Aug 25, 20258.658.658.658.658.65--
Aug 22, 20258.658.658.658.658.65--
Aug 21, 20258.658.658.658.658.65--
Aug 20, 20258.658.658.658.658.65--
Aug 19, 20258.658.658.658.658.65--
Aug 18, 20258.658.658.658.658.65--
Aug 15, 20258.658.658.658.658.65--
Aug 14, 20258.658.658.658.658.65--
Aug 13, 20258.658.658.658.658.65--
Aug 12, 20258.658.658.658.658.65--
Aug 11, 20258.658.658.658.658.65--
Aug 8, 20258.658.658.658.658.65--
Aug 7, 20258.658.658.658.658.65--
Aug 6, 20258.658.658.658.658.65--
Aug 5, 20258.658.658.658.658.65--
Aug 4, 20258.658.658.658.658.65--
Jul 31, 20258.658.658.658.658.65--
Jul 30, 20258.658.658.658.658.65--
Jul 29, 20258.658.658.658.658.65--
Jul 28, 20258.658.658.658.658.65--
Jul 25, 20258.658.658.658.658.65--
Jul 24, 20258.658.658.658.658.65--
Jul 23, 20258.658.658.658.658.65--
Jul 22, 20258.628.628.628.658.62--
Jul 21, 20258.628.628.628.658.62--
Jul 18, 20258.628.628.628.658.62--
Jul 17, 20258.628.628.628.658.62--
Jul 16, 20258.628.628.628.658.62--
Jul 15, 20258.628.628.628.658.62--
Jul 14, 20258.628.628.628.658.62--
Jul 11, 20258.628.628.628.658.62--
Jul 10, 20258.628.628.628.658.62--
Jul 9, 20258.628.628.628.658.62--
Jul 8, 20258.628.628.628.658.62--
Jul 7, 20258.628.628.628.658.62--
Jul 4, 20258.628.628.628.658.62--
Jul 3, 20258.628.628.628.658.62--
Jul 2, 20258.628.628.628.658.62--
Jul 1, 20258.628.628.628.658.62--
Jun 30, 20258.628.628.628.658.62--
Jun 27, 20258.628.628.628.658.62--
Jun 26, 20258.628.628.628.658.62--