Galenica AG (SWX:GALE)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
89.40
+0.60 (0.68%)
Oct 21, 2025, 5:31 PM CET

Galenica AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202589.0589.4088.5589.4089.400.68%98,214
Oct 20, 202588.0088.8087.4588.8088.800.79%80,321
Oct 17, 202589.5089.8086.9088.1088.10-1.62%74,672
Oct 16, 202588.7089.7088.3089.5589.550.84%89,352
Oct 15, 202588.8589.4587.8088.8088.80-0.28%85,539
Oct 14, 202588.9589.5588.8589.0589.050.28%79,471
Oct 13, 202588.5589.0588.3588.8088.800.23%34,342
Oct 10, 202588.8589.3588.2088.6088.60-0.39%95,415
Oct 9, 202588.0088.9587.5088.9588.951.08%89,330
Oct 8, 202587.5588.0086.5588.0088.000.69%42,260
Oct 7, 202587.4087.8587.1587.4087.40-0.17%50,919
Oct 6, 202586.3587.5586.2087.5587.551.63%67,708
Oct 3, 202585.6086.6585.4586.1586.150.76%57,101
Oct 2, 202586.0086.0085.2085.5085.50-0.23%65,005
Oct 1, 202587.0087.0085.4585.7085.70-0.92%87,624
Sep 30, 202585.7586.5085.6586.5086.501.05%70,500
Sep 29, 202584.9585.7584.8585.6085.600.88%44,222
Sep 26, 202584.4585.2584.3584.8584.850.35%53,852
Sep 25, 202584.3585.2583.9084.5584.55-52,443
Sep 24, 202584.7585.3584.5584.5584.55-0.12%75,192
Sep 23, 202585.2085.4084.6584.6584.65-0.41%87,172
Sep 22, 202585.0085.8584.4085.0085.000.47%70,057
Sep 19, 202584.3585.0083.4084.6084.60-0.18%680,549
Sep 18, 202585.5585.5584.2084.7584.75-1.11%83,758
Sep 17, 202585.6086.3085.5085.7085.70-0.12%70,089
Sep 16, 202586.8587.0084.8085.8085.80-1.38%103,838
Sep 15, 202587.1588.1587.0087.0087.00-0.68%61,722
Sep 12, 202587.0088.1087.0087.6087.600.86%70,684
Sep 11, 202585.8586.9585.8086.8586.851.34%45,068
Sep 10, 202587.5587.9585.7085.7085.70-1.89%106,215
Sep 9, 202587.6587.9086.8587.3587.35-0.57%91,982
Sep 8, 202588.0088.2587.5587.8587.85-0.23%57,169
Sep 5, 202588.6088.6587.5588.0588.05-0.34%57,455
Sep 4, 202587.4088.6587.4088.3588.351.44%61,483
Sep 3, 202586.0087.1085.8587.1087.101.69%88,391
Sep 2, 202585.7086.0085.4085.6585.65-0.41%58,838
Sep 1, 202585.3586.2085.3586.0086.000.35%44,805
Aug 29, 202585.9086.4085.5585.7085.700.06%61,240
Aug 28, 202585.0085.8085.0085.6585.650.82%74,878
Aug 27, 202584.4585.1584.1084.9584.950.41%59,309
Aug 26, 202584.6585.1084.2584.6084.600.12%74,899
Aug 25, 202585.1085.1083.9084.5084.50-0.76%59,046
Aug 22, 202585.2585.8585.0085.1585.15-0.64%45,705
Aug 21, 202585.0085.7084.7585.7085.700.65%65,868
Aug 20, 202584.3585.4084.0585.1585.151.13%77,090
Aug 19, 202584.0084.3583.6084.2084.200.36%49,778
Aug 18, 202584.0584.5083.6583.9083.900.36%49,245
Aug 15, 202586.3586.4583.6083.6083.60-3.18%67,480
Aug 14, 202586.3586.8085.9086.3586.350.41%85,149
Aug 13, 202585.7586.1085.3586.0086.000.64%52,950