Geberit AG (SWX:GEBNE)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
584.80
+3.40 (0.58%)
At close: Sep 26, 2025

Geberit AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 2025589.20591.40589.20589.80589.800.85%340
Sep 26, 2025585.20585.60583.60584.80584.800.58%317
Sep 25, 2025584.20584.20580.40581.40581.40-1.19%350
Sep 24, 2025585.20589.20583.80588.40588.400.10%349
Sep 23, 2025588.20591.80587.80587.80587.800.86%336
Sep 22, 2025585.20588.20582.80582.80582.80-0.17%343
Sep 19, 2025585.60588.00583.20583.80583.80-0.65%349
Sep 18, 2025588.40589.00586.00587.60587.600.44%341
Sep 17, 2025589.00589.00585.00585.00585.00-1.02%340
Sep 16, 2025595.40595.40591.00591.00591.00-0.24%266
Sep 15, 2025600.00601.80592.40592.40592.40-1.63%316
Sep 12, 2025603.00603.60598.20602.20602.200.64%320
Sep 11, 2025600.60603.60598.40598.40598.400.03%320
Sep 10, 2025600.60600.60597.40598.20598.20-0.40%320
Sep 9, 2025606.40606.40600.40600.60600.60-0.50%320
Sep 8, 2025598.40603.60598.40603.60603.600.60%320
Sep 5, 2025591.80600.00591.80600.00600.002.04%323
Sep 4, 2025581.40592.60581.40588.00588.001.48%336
Sep 3, 2025580.80580.80576.60579.40579.40-0.21%362
Sep 2, 2025584.80584.80578.80580.60580.60-0.92%335
Sep 1, 2025587.80587.80586.00586.00586.00-0.27%341
Aug 29, 2025591.80591.80586.40587.60587.60-1.01%328
Aug 28, 2025598.00598.00592.80593.60593.60-0.60%324
Aug 27, 2025598.80598.80594.40597.20597.20-1.22%322
Aug 26, 2025600.20604.60600.20604.60604.600.20%320
Aug 25, 2025603.60604.40603.20603.40603.400.03%315
Aug 22, 2025598.80603.20598.80603.20603.20-0.20%315
Aug 21, 2025607.60608.60604.20604.40604.40-3.30%300
Aug 20, 2025612.00625.00612.00625.00625.00-1.51%300
Aug 19, 2025630.20634.60625.80634.60634.601.18%300
Aug 18, 2025631.20631.20624.60627.20627.20-1.48%300
Aug 15, 2025638.00639.80636.40636.60636.60-0.47%300
Aug 14, 2025642.20644.60639.00639.60639.600.79%300
Aug 13, 2025641.40641.60634.60634.60634.60-0.72%300
Aug 12, 2025640.00640.60637.40639.20639.200.03%258
Aug 11, 2025642.20642.20638.80639.00639.00-0.87%300
Aug 8, 2025647.40647.60644.60644.60644.60-0.31%297
Aug 7, 2025633.60653.20633.20646.60646.603.39%300
Aug 6, 2025635.40635.80624.80625.40625.40-0.82%245
Aug 5, 2025632.20633.00630.60630.60630.600.35%300
Aug 4, 2025616.80628.40616.80628.40628.400.32%305
Jul 31, 2025634.40634.40626.40626.40626.40-0.35%267
Jul 30, 2025633.80633.80628.60628.60628.600.93%300
Jul 29, 2025626.60626.60622.80622.80622.80-0.29%300
Jul 28, 2025631.20631.20623.80624.60624.60-0.16%300
Jul 25, 2025624.40625.60623.20625.60625.60-0.57%300
Jul 24, 2025627.80630.60626.80629.20629.201.39%300
Jul 23, 2025616.40622.40616.40620.60620.600.98%300
Jul 22, 2025611.40614.60611.20614.60614.60-0.42%300
Jul 21, 2025621.80624.60617.20617.20617.20-0.58%300