Geberit AG (SWX:GEBNE)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
605.60
+2.40 (0.40%)
At close: Oct 20, 2025

Geberit AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 2025602.60605.60602.60605.60605.600.40%320
Oct 17, 2025603.00603.20599.20603.20603.20-0.66%314
Oct 16, 2025595.00607.20595.00607.20607.201.20%316
Oct 15, 2025605.60605.60600.00600.00600.00-0.73%314
Oct 14, 2025595.40604.40595.40604.40604.400.80%324
Oct 13, 2025602.00602.00599.00599.60599.60-0.60%322
Oct 10, 2025603.40605.00602.80603.20603.20-0.23%320
Oct 9, 2025608.20608.20604.60604.60604.60-0.33%265
Oct 8, 2025601.80606.80601.80606.60606.600.13%265
Oct 7, 2025602.20605.80602.20605.80605.800.03%264
Oct 6, 2025602.40605.60602.40605.60605.600.53%318
Oct 3, 2025602.00602.40597.80602.40602.400.57%319
Oct 2, 2025603.40603.40597.60599.00599.00-0.56%247
Oct 1, 2025593.80602.40593.80602.40602.401.31%320
Sep 30, 2025589.80594.60589.20594.60594.600.81%330
Sep 29, 2025589.20591.40589.20589.80589.800.85%340
Sep 26, 2025585.20585.60583.60584.80584.800.58%317
Sep 25, 2025584.20584.20580.40581.40581.40-1.19%350
Sep 24, 2025585.20589.20583.80588.40588.400.10%349
Sep 23, 2025588.20591.80587.80587.80587.800.86%336
Sep 22, 2025585.20588.20582.80582.80582.80-0.17%343
Sep 19, 2025585.60588.00583.20583.80583.80-0.65%349
Sep 18, 2025588.40589.00586.00587.60587.600.44%341
Sep 17, 2025589.00589.00585.00585.00585.00-1.02%340
Sep 16, 2025595.40595.40591.00591.00591.00-0.24%266
Sep 15, 2025600.00601.80592.40592.40592.40-1.63%316
Sep 12, 2025603.00603.60598.20602.20602.200.64%320
Sep 11, 2025600.60603.60598.40598.40598.400.03%320
Sep 10, 2025600.60600.60597.40598.20598.20-0.40%320
Sep 9, 2025606.40606.40600.40600.60600.60-0.50%320
Sep 8, 2025598.40603.60598.40603.60603.600.60%320
Sep 5, 2025591.80600.00591.80600.00600.002.04%323
Sep 4, 2025581.40592.60581.40588.00588.001.48%336
Sep 3, 2025580.80580.80576.60579.40579.40-0.21%362
Sep 2, 2025584.80584.80578.80580.60580.60-0.92%335
Sep 1, 2025587.80587.80586.00586.00586.00-0.27%341
Aug 29, 2025591.80591.80586.40587.60587.60-1.01%328
Aug 28, 2025598.00598.00592.80593.60593.60-0.60%324
Aug 27, 2025598.80598.80594.40597.20597.20-1.22%322
Aug 26, 2025600.20604.60600.20604.60604.600.20%320
Aug 25, 2025603.60604.40603.20603.40603.400.03%315
Aug 22, 2025598.80603.20598.80603.20603.20-0.20%315
Aug 21, 2025607.60608.60604.20604.40604.40-3.30%300
Aug 20, 2025612.00625.00612.00625.00625.00-1.51%300
Aug 19, 2025630.20634.60625.80634.60634.601.18%300
Aug 18, 2025631.20631.20624.60627.20627.20-1.48%300
Aug 15, 2025638.00639.80636.40636.60636.60-0.47%300
Aug 14, 2025642.20644.60639.00639.60639.600.79%300
Aug 13, 2025641.40641.60634.60634.60634.60-0.72%300
Aug 12, 2025640.00640.60637.40639.20639.200.03%258