Gotion High-tech Co.,Ltd. (SWX:GOTION)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
37.00
0.00 (0.00%)
At close: Oct 21, 2025

Gotion High-tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202537.0037.0037.0037.0037.00--
Oct 20, 202537.0037.0037.0037.0037.00--
Oct 17, 202537.0037.0037.0037.0037.00--
Oct 16, 202537.0037.0037.0037.0037.00--
Oct 15, 202537.0037.0037.0037.0037.00--
Oct 14, 202537.0037.0037.0037.0037.00--
Oct 13, 202537.0037.0037.0037.0037.00--
Oct 10, 202537.0037.0037.0037.0037.00--
Oct 9, 202537.0037.0037.0037.0037.00--
Oct 8, 202537.0037.0037.0037.0037.00--
Oct 7, 202537.0037.0037.0037.0037.005.71%-
Oct 6, 202535.0035.0035.0035.0035.006.06%-
Oct 3, 202533.0033.0033.0033.0033.006.45%-
Oct 2, 202531.0031.0031.0031.0031.00--
Oct 1, 202531.0031.0031.0031.0031.00--
Sep 30, 202531.0031.0031.0031.0031.00--
Sep 29, 202531.0031.0031.0031.0031.00--
Sep 26, 202531.0031.0031.0031.0031.00--
Sep 25, 202531.0031.0031.0031.0031.00--
Sep 24, 202531.0031.0031.0031.0031.00--
Sep 23, 202531.0031.0031.0031.0031.00--
Sep 22, 202531.0031.0031.0031.0031.00--
Sep 19, 202531.0031.0031.0031.0031.003.33%-
Sep 18, 202530.0030.0030.0030.0030.00--
Sep 17, 202530.0030.0030.0030.0030.00--
Sep 16, 202530.0030.0030.0030.0030.00--
Sep 15, 202530.0030.0030.0030.0030.003.45%-
Sep 12, 202529.0029.0029.0029.0029.00--
Sep 11, 202529.0029.0029.0029.0029.00--
Sep 10, 202529.0029.0029.0029.0029.00--
Sep 9, 202529.0029.0029.0029.0029.00--
Sep 8, 202529.0029.0029.0029.0029.002.11%-
Sep 5, 202528.4028.4028.4028.4028.40--
Sep 4, 202528.4028.4028.4028.4028.40--
Sep 3, 202528.4028.4028.4028.4028.40--
Sep 2, 202528.4028.4028.4028.4028.40--
Sep 1, 202528.4028.4028.4028.4028.40--
Aug 29, 202528.4028.4028.4028.4028.40--
Aug 28, 202528.4028.4028.4028.4028.40--
Aug 27, 202528.4028.4028.4028.4028.40--
Aug 26, 202528.4028.4028.4028.4028.40--
Aug 25, 202528.4028.4028.4028.4028.40--
Aug 22, 202528.4028.4028.4028.4028.40--
Aug 21, 202528.4028.4028.4028.4028.40--
Aug 20, 202528.4028.4028.4028.4028.40--
Aug 19, 202528.4028.4028.4028.4028.40--
Aug 18, 202528.4028.4028.4028.4028.40--
Aug 15, 202528.4028.4028.4028.4028.40--
Aug 14, 202528.4028.4028.4028.4028.40--
Aug 13, 202528.4028.4028.4028.4028.40--