Hangzhou Greatstar Industrial Co., Ltd (SWX:GSI)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
14.00
0.00 (0.00%)
At close: Jul 31, 2025

Playa Hotels & Resorts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202514.0014.0014.0014.0014.00--
Jul 30, 202514.0014.0014.0014.0014.00--
Jul 29, 202514.0014.0014.0014.0014.00--
Jul 28, 202514.0014.0014.0014.0014.00--
Jul 25, 202514.0014.0014.0014.0014.00--
Jul 24, 202514.0014.0014.0014.0014.00--
Jul 23, 202514.0014.0014.0014.0014.00--
Jul 22, 202514.0014.0014.0014.0014.00--
Jul 21, 202514.0014.0014.0014.0014.00--
Jul 18, 202514.0014.0014.0014.0014.00--
Jul 17, 202514.0014.0014.0014.0014.00--
Jul 16, 202514.0014.0014.0014.0014.00--
Jul 15, 202514.0014.0014.0014.0014.00--
Jul 14, 202514.0014.0014.0014.0014.00--
Jul 11, 202514.0014.0014.0014.0014.00--
Jul 10, 202514.0014.0014.0014.0014.00--
Jul 9, 202514.0014.0014.0014.0014.00--
Jul 8, 202514.0014.0014.0014.0014.00--
Jul 7, 202514.0014.0014.0014.0014.00--
Jul 4, 202514.0014.0014.0014.0014.00--
Jul 3, 202514.0014.0014.0014.0014.00--
Jul 2, 202514.0014.0014.0014.0014.00--
Jul 1, 202514.0014.0014.0014.0014.00--
Jun 30, 202514.0014.0014.0014.0014.00--
Jun 27, 202514.0014.0014.0014.0014.00--
Jun 26, 202514.0014.0014.0014.0014.00--
Jun 25, 202514.0014.0014.0014.0014.00--
Jun 24, 202514.0014.0014.0014.0014.00--
Jun 23, 202514.0014.0014.0014.0014.00--
Jun 20, 202514.0014.0014.0014.0014.00--
Jun 19, 202514.0014.0014.0014.0014.00--
Jun 18, 202514.0014.0014.0014.0014.00--
Jun 17, 202514.0014.0014.0014.0014.00--
Jun 16, 202514.0014.0014.0014.0014.00--
Jun 13, 202514.0014.0014.0014.0014.00--
Jun 12, 202514.0014.0014.0014.0014.00--
Jun 11, 202514.0014.0014.0014.0014.00--
Jun 10, 202514.0014.0014.0014.0014.00--
Jun 6, 202514.0014.0014.0014.0014.00--
Jun 5, 202514.0014.0014.0014.0014.00--
Jun 4, 202514.0014.0014.0014.0014.00--
Jun 3, 202514.0014.0014.0014.0014.00--
Jun 2, 202514.0014.0014.0014.0014.00--
May 30, 202514.0014.0014.0014.0014.00--
May 28, 202514.0014.0014.0014.0014.00--
May 27, 202514.0014.0014.0014.0014.00--
May 26, 202514.0014.0014.0014.0014.00--
May 23, 202514.0014.0014.0014.0014.00--
May 22, 202514.0014.0014.0014.0014.00--
May 21, 202514.0014.0014.0014.0014.00--