HIAG Immobilien Holding AG (SWX:HIAG)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
110.00
-0.40 (-0.36%)
Sep 26, 2025, 5:31 PM CET

SWX:HIAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025111.00111.00109.80110.20110.20-0.18%1,516
Sep 25, 2025113.00113.00110.40110.40110.40-2.30%5,065
Sep 24, 2025111.80113.00111.80113.00113.000.89%5,517
Sep 23, 2025113.20113.80111.40112.00112.00-0.71%7,191
Sep 22, 2025115.00115.20112.60112.80112.80-2.42%7,666
Sep 19, 2025114.80116.60114.80115.60115.601.05%90,197
Sep 18, 2025113.80115.00113.40114.40114.400.70%8,471
Sep 17, 2025113.80114.20113.00113.60113.600.53%6,395
Sep 16, 2025113.00114.40112.60113.00113.00-7,675
Sep 15, 2025113.40114.20112.80113.00113.00-6,692
Sep 12, 2025109.20113.20109.20113.00113.003.29%16,138
Sep 11, 2025108.00110.20107.80109.40109.401.48%14,238
Sep 10, 2025108.20108.20107.40107.80107.80-0.55%7,838
Sep 9, 2025108.00108.60106.80108.40108.400.56%5,131
Sep 8, 2025105.60107.80104.60107.80107.802.28%10,836
Sep 5, 2025103.80106.00103.60105.40105.401.15%10,578
Sep 4, 2025103.00104.80103.00104.20104.200.77%3,462
Sep 3, 2025103.40103.80102.60103.40103.40-14,303
Sep 2, 2025105.80106.00102.80103.40103.40-2.45%11,827
Sep 1, 2025105.80106.40105.60106.00106.000.19%4,299
Aug 29, 2025106.60106.60105.40105.80105.80-0.56%2,323
Aug 28, 2025106.00107.20105.40106.40106.400.76%9,708
Aug 27, 2025104.40106.00104.40105.60105.601.34%8,378
Aug 26, 2025102.80105.00102.80104.20104.201.56%7,357
Aug 25, 2025104.20104.20102.20102.60102.60-1.35%8,815
Aug 22, 2025105.20105.20103.80104.00104.00-0.95%6,614
Aug 21, 2025102.60105.20102.60105.00105.002.34%23,146
Aug 20, 2025102.00103.20102.00102.60102.600.39%6,317
Aug 19, 2025104.60104.60101.80102.20102.20-2.67%10,903
Aug 18, 2025106.40106.80104.40105.00105.00-1.32%6,437
Aug 15, 2025105.40106.40105.00106.40106.400.95%2,717
Aug 14, 2025106.20106.80104.80105.40105.40-0.75%4,686
Aug 13, 2025106.40107.40105.40106.20106.20-0.38%4,684
Aug 12, 2025105.40107.40105.40106.60106.600.76%4,192
Aug 11, 2025105.40106.00104.80105.80105.800.19%21,443
Aug 8, 2025106.60106.60104.80105.60105.60-1.68%13,419
Aug 7, 2025110.40110.40107.40107.40107.40-2.89%4,918
Aug 6, 2025110.40111.00109.40110.60110.600.36%4,923
Aug 5, 2025109.20111.00108.40110.20110.201.10%9,638
Aug 4, 2025108.60109.20107.80109.00109.000.74%5,875
Jul 31, 2025108.00108.40107.40108.20108.200.19%6,061
Jul 30, 2025108.60108.60107.40108.00108.00-0.74%3,296
Jul 29, 2025108.40109.00108.20108.80108.800.55%3,771
Jul 28, 2025108.60109.20108.00108.20108.20-0.55%7,024
Jul 25, 2025109.40109.60108.80108.80108.80-0.73%2,438
Jul 24, 2025110.60110.60109.40109.60109.60-0.54%2,193
Jul 23, 2025112.00112.00110.20110.20110.20-1.61%3,437
Jul 22, 2025111.40112.00111.40112.00112.000.72%2,549
Jul 21, 2025110.40111.40110.20111.20111.200.72%8,457
Jul 18, 2025110.00110.40109.80110.40110.40-6,165