Intershop Holding AG (SWX:ISN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
150.60
-1.80 (-1.18%)
Jul 31, 2025, 5:31 PM CET

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2025152.80153.00150.60150.60150.60-1.18%6,931
Jul 30, 2025151.80152.60150.60152.40152.400.93%2,455
Jul 29, 2025150.00151.00148.80151.00151.000.80%5,830
Jul 28, 2025149.00150.00148.80149.80149.800.54%7,003
Jul 25, 2025148.80149.00146.80149.00149.000.27%4,042
Jul 24, 2025147.60148.60146.00148.60148.600.95%2,986
Jul 23, 2025148.00149.00146.80147.20147.20-1.47%3,194
Jul 22, 2025146.80149.40145.60149.40149.402.33%7,265
Jul 21, 2025145.40146.60145.00146.00146.000.14%5,759
Jul 18, 2025144.60145.80143.60145.80145.800.83%4,875
Jul 17, 2025143.60144.80142.80144.60144.600.84%4,780
Jul 16, 2025143.80143.80142.60143.40143.40-0.14%2,876
Jul 15, 2025143.40144.80142.80143.60143.600.84%7,343
Jul 14, 2025141.60142.40140.60142.40142.400.71%4,475
Jul 11, 2025140.40141.40140.00141.40141.400.57%3,471
Jul 10, 2025140.00140.60139.20140.60140.600.86%3,900
Jul 9, 2025138.60141.60138.60139.40139.400.58%2,960
Jul 8, 2025139.00139.00137.00138.60138.60-0.72%2,509
Jul 7, 2025139.80140.20138.00139.60139.60-0.43%2,756
Jul 4, 2025141.60141.60139.00140.20140.20-0.71%3,273
Jul 3, 2025142.60142.60140.00141.20141.20-0.56%2,157
Jul 2, 2025143.00143.20140.60142.00142.00-0.70%3,483
Jul 1, 2025142.40143.40141.20143.00143.000.70%7,010
Jun 30, 2025140.00143.60140.00142.00142.001.87%5,282
Jun 27, 2025140.00140.00138.60139.40139.40-2,170
Jun 26, 2025140.00140.20138.60139.40139.400.29%4,459
Jun 25, 2025140.60141.40138.80139.00139.00-0.29%3,730
Jun 24, 2025141.00141.20139.00139.40139.40-0.71%3,290
Jun 23, 2025141.00141.20139.40140.40140.400.29%3,681
Jun 20, 2025140.00143.00139.60140.00140.000.57%12,130
Jun 19, 2025139.00140.00137.00139.20139.200.14%2,716
Jun 18, 2025137.40139.40136.40139.00139.001.31%5,305
Jun 17, 2025138.00138.00135.20137.20137.200.88%2,772
Jun 16, 2025138.20138.20135.20136.00136.00-0.15%3,097
Jun 13, 2025135.80136.80135.80136.20136.20-1,870
Jun 12, 2025136.20136.60135.80136.20136.20-0.44%3,495
Jun 11, 2025136.20137.60136.20136.80136.800.29%3,082
Jun 10, 2025137.00137.00135.00136.40136.40-0.44%4,690
Jun 6, 2025137.20138.00136.40137.00137.000.44%2,387
Jun 5, 2025137.40137.40135.60136.40136.40-0.44%3,845
Jun 4, 2025137.40138.00137.00137.00137.00-0.44%3,303
Jun 3, 2025138.00139.00137.20137.60137.60-0.58%3,270
Jun 2, 2025140.60140.60138.00138.40138.40-0.57%6,918
May 30, 2025143.00143.00139.20139.20139.20-1.28%10,288
May 28, 2025142.20142.20141.00141.00141.00-0.84%3,798
May 27, 2025143.20143.20141.00142.20142.200.28%5,547
May 26, 2025143.60143.60141.60141.80141.80-0.70%3,182
May 23, 2025143.00143.00141.00142.80142.800.56%4,306
May 22, 2025141.00142.00141.00142.00142.00-2,683
May 21, 2025141.80142.00140.80142.00142.000.14%3,234