Keda Industrial Group Co., Ltd. (SWX:KEDA)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
16.00
0.00 (0.00%)
Last updated: Sep 26, 2025, 9:00 AM CET

Keda Industrial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202516.0016.0016.0016.0016.00--
Sep 26, 202516.0016.0016.0016.0016.00--
Sep 25, 202516.0016.0016.0016.0016.00--
Sep 24, 202516.0016.0016.0016.0016.00--
Sep 23, 202516.0016.0016.0016.0016.00--
Sep 22, 202516.0016.0016.0016.0016.00--
Sep 19, 202516.0016.0016.0016.0016.00--
Sep 18, 202516.0016.0016.0016.0016.00--
Sep 17, 202516.0016.0016.0016.0016.00--
Sep 16, 202516.0016.0016.0016.0016.00--
Sep 15, 202516.0016.0016.0016.0016.00--
Sep 12, 202516.0016.0016.0016.0016.00--
Sep 11, 202516.0016.0016.0016.0016.00--
Sep 10, 202516.0016.0016.0016.0016.00--
Sep 9, 202516.0016.0016.0016.0016.00--
Sep 8, 202516.0016.0016.0016.0016.00--
Sep 5, 202516.0016.0016.0016.0016.00--
Sep 4, 202516.0016.0016.0016.0016.00--
Sep 3, 202516.0016.0016.0016.0016.00--
Sep 2, 202516.0016.0016.0016.0016.00--
Sep 1, 202516.0016.0016.0016.0016.00--
Aug 29, 202516.0016.0016.0016.0016.00--
Aug 28, 202516.0016.0016.0016.0016.00--
Aug 27, 202516.0016.0016.0016.0016.00--
Aug 26, 202516.0016.0016.0016.0016.00--
Aug 25, 202516.0016.0016.0016.0016.00--
Aug 22, 202516.0016.0016.0016.0016.00--
Aug 21, 202516.0016.0016.0016.0016.00--
Aug 20, 202516.0016.0016.0016.0016.00--
Aug 19, 202516.0016.0016.0016.0016.00--
Aug 18, 202516.0016.0016.0016.0016.00--
Aug 15, 202516.0016.0016.0016.0016.00--
Aug 14, 202516.0016.0016.0016.0016.00--
Aug 13, 202516.0016.0016.0016.0016.00--
Aug 12, 202516.0016.0016.0016.0016.00--
Aug 11, 202516.0016.0016.0016.0016.00--
Aug 8, 202516.0016.0016.0016.0016.00--
Aug 7, 202516.0016.0016.0016.0016.00--
Aug 6, 202516.0016.0016.0016.0016.00--
Aug 5, 202516.0016.0016.0016.0016.00--
Aug 4, 202516.0016.0016.0016.0016.00--
Jul 31, 202516.0016.0016.0016.0016.00--
Jul 30, 202516.0016.0016.0016.0016.00--
Jul 29, 202516.0016.0016.0016.0016.00--
Jul 28, 202516.0016.0016.0016.0016.00--
Jul 25, 202516.0016.0016.0016.0016.00--
Jul 24, 202516.0016.0016.0016.0016.00--
Jul 23, 202516.0016.0016.0016.0016.00--
Jul 22, 202516.0016.0016.0016.0016.00--
Jul 21, 202516.0016.0016.0016.0016.00--