Keda Industrial Group Co., Ltd. (SWX:KEDA)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
16.00
0.00 (0.00%)
At close: Oct 20, 2025

Keda Industrial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202516.0016.0016.0016.0016.00--
Oct 20, 202516.0016.0016.0016.0016.00--
Oct 17, 202516.0016.0016.0016.0016.00--
Oct 16, 202516.0016.0016.0016.0016.00--
Oct 15, 202516.0016.0016.0016.0016.00--
Oct 14, 202516.0016.0016.0016.0016.00--
Oct 13, 202516.0016.0016.0016.0016.00--
Oct 10, 202516.0016.0016.0016.0016.00--
Oct 9, 202516.0016.0016.0016.0016.00--
Oct 8, 202516.0016.0016.0016.0016.00--
Oct 7, 202516.0016.0016.0016.0016.00--
Oct 6, 202516.0016.0016.0016.0016.00--
Oct 3, 202516.0016.0016.0016.0016.00--
Oct 2, 202516.0016.0016.0016.0016.00--
Oct 1, 202516.0016.0016.0016.0016.00--
Sep 30, 202516.0016.0016.0016.0016.00--
Sep 29, 202516.0016.0016.0016.0016.00--
Sep 26, 202516.0016.0016.0016.0016.00--
Sep 25, 202516.0016.0016.0016.0016.00--
Sep 24, 202516.0016.0016.0016.0016.00--
Sep 23, 202516.0016.0016.0016.0016.00--
Sep 22, 202516.0016.0016.0016.0016.00--
Sep 19, 202516.0016.0016.0016.0016.00--
Sep 18, 202516.0016.0016.0016.0016.00--
Sep 17, 202516.0016.0016.0016.0016.00--
Sep 16, 202516.0016.0016.0016.0016.00--
Sep 15, 202516.0016.0016.0016.0016.00--
Sep 12, 202516.0016.0016.0016.0016.00--
Sep 11, 202516.0016.0016.0016.0016.00--
Sep 10, 202516.0016.0016.0016.0016.00--
Sep 9, 202516.0016.0016.0016.0016.00--
Sep 8, 202516.0016.0016.0016.0016.00--
Sep 5, 202516.0016.0016.0016.0016.00--
Sep 4, 202516.0016.0016.0016.0016.00--
Sep 3, 202516.0016.0016.0016.0016.00--
Sep 2, 202516.0016.0016.0016.0016.00--
Sep 1, 202516.0016.0016.0016.0016.00--
Aug 29, 202516.0016.0016.0016.0016.00--
Aug 28, 202516.0016.0016.0016.0016.00--
Aug 27, 202516.0016.0016.0016.0016.00--
Aug 26, 202516.0016.0016.0016.0016.00--
Aug 25, 202516.0016.0016.0016.0016.00--
Aug 22, 202516.0016.0016.0016.0016.00--
Aug 21, 202516.0016.0016.0016.0016.00--
Aug 20, 202516.0016.0016.0016.0016.00--
Aug 19, 202516.0016.0016.0016.0016.00--
Aug 18, 202516.0016.0016.0016.0016.00--
Aug 15, 202516.0016.0016.0016.0016.00--
Aug 14, 202516.0016.0016.0016.0016.00--
Aug 13, 202516.0016.0016.0016.0016.00--