Komax Holding AG (SWX:KOMN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
67.30
+1.30 (1.97%)
Oct 21, 2025, 5:31 PM CET

Komax Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202566.2067.7064.6067.3067.301.97%18,974
Oct 20, 202565.0066.1064.0066.0066.001.85%15,025
Oct 17, 202563.2064.9062.0064.8064.801.09%28,435
Oct 16, 202564.4064.9063.2064.1064.10-1.23%17,125
Oct 15, 202566.5067.0064.4064.9064.90-0.46%15,000
Oct 14, 202564.8065.5064.1065.2065.20-0.15%16,306
Oct 13, 202565.2066.2064.8065.3065.300.46%14,219
Oct 10, 202566.9068.1065.0065.0065.00-3.13%26,816
Oct 9, 202568.8070.3067.1067.1067.10-2.19%17,269
Oct 8, 202569.6069.6067.5068.6068.60-1.72%13,359
Oct 7, 202570.4071.1069.3069.8069.80-1.69%11,180
Oct 6, 202570.2071.2068.3071.0071.002.60%21,821
Oct 3, 202570.6070.6068.0069.2069.20-1.00%28,918
Oct 2, 202570.1071.2069.3069.9069.900.29%9,621
Oct 1, 202569.2070.6068.8069.7069.700.43%13,067
Sep 30, 202569.5070.0068.2069.4069.40-0.72%22,667
Sep 29, 202570.7071.3069.0069.9069.90-0.43%18,510
Sep 26, 202571.5071.8070.0070.2070.20-1.82%24,121
Sep 25, 202573.2074.0071.5071.5071.50-2.99%18,127
Sep 24, 202574.5074.8073.2073.7073.70-1.73%15,633
Sep 23, 202575.9075.9074.8075.0075.001.35%22,048
Sep 22, 202574.6074.7073.0074.0074.00-15,215
Sep 19, 202576.5077.0074.0074.0074.00-3.65%47,101
Sep 18, 202577.2078.0076.2076.8076.800.13%23,741
Sep 17, 202578.4080.0076.5076.7076.70-2.04%23,546
Sep 16, 202580.0080.0078.2078.3078.30-2.13%22,335
Sep 15, 202579.5080.9079.0080.0080.001.01%24,809
Sep 12, 202580.1080.6078.2079.2079.20-0.50%15,496
Sep 11, 202579.6080.4078.3079.6079.600.25%13,761
Sep 10, 202582.0082.0079.2079.4079.40-2.82%23,965
Sep 9, 202582.1083.1079.8081.7081.70-0.37%27,349
Sep 8, 202582.5083.0081.4082.0082.00-0.36%15,514
Sep 5, 202581.8083.6081.0082.3082.300.73%16,556
Sep 4, 202583.6083.6081.1081.7081.70-0.61%13,082
Sep 3, 202583.2084.3082.1082.2082.20-1.79%18,599
Sep 2, 202585.0085.6083.2083.7083.70-1.76%13,739
Sep 1, 202585.5086.8085.0085.2085.20-0.23%7,447
Aug 29, 202586.8087.1085.4085.4085.40-1.84%11,174
Aug 28, 202585.9088.3085.9087.0087.001.87%10,261
Aug 27, 202585.9086.2084.4085.4085.40-0.23%16,132
Aug 26, 202586.9087.2085.0085.6085.60-2.06%13,941
Aug 25, 202589.2089.2087.4087.4087.40-2.13%8,842
Aug 22, 202585.8090.0085.8089.3089.303.60%17,319
Aug 21, 202586.0086.7084.5086.2086.200.23%16,663
Aug 20, 202588.1089.8085.9086.0086.00-4.23%18,056
Aug 19, 202586.0091.2086.0089.8089.804.78%21,994
Aug 18, 202589.2090.5085.5085.7085.70-3.27%18,508
Aug 15, 202587.3089.5086.6088.6088.601.61%13,860
Aug 14, 202592.1094.0087.2087.2087.20-6.54%31,370
Aug 13, 202594.4097.5092.0093.3093.30-1.58%26,551