LEM Holding SA (SWX:LEHN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
484.50
+2.50 (0.52%)
Oct 21, 2025, 4:39 PM CET

LEM Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025483.00489.00477.00488.00488.001.24%1,643
Oct 20, 2025510.00510.00465.50482.00482.00-4.93%4,371
Oct 17, 2025494.00507.00489.00507.00507.000.80%1,919
Oct 16, 2025496.00505.00490.00503.00503.001.82%4,497
Oct 15, 2025479.00494.00478.00494.00494.004.77%4,328
Oct 14, 2025481.00484.00471.50471.50471.50-3.18%2,105
Oct 13, 2025486.50491.00481.00487.00487.000.83%1,171
Oct 10, 2025497.00504.00483.00483.00483.00-3.40%1,983
Oct 9, 2025504.00514.00493.00500.00500.00-3,572
Oct 8, 2025488.50501.00476.50500.00500.003.09%12,629
Oct 7, 2025491.50500.00485.00485.00485.00-2.51%1,615
Oct 6, 2025498.00499.50476.50497.50497.501.53%1,710
Oct 3, 2025496.50496.50480.00490.00490.00-1.21%2,463
Oct 2, 2025488.50505.00487.50496.00496.002.48%5,046
Oct 1, 2025478.00490.00478.00484.00484.001.15%1,889
Sep 30, 2025488.00493.00478.50478.50478.50-2.25%1,779
Sep 29, 2025492.50505.00483.00489.50489.50-0.41%1,985
Sep 26, 2025512.00512.00489.00491.50491.50-3.63%1,458
Sep 25, 2025520.00520.00508.00510.00510.00-1.92%866
Sep 24, 2025521.00522.00510.00520.00520.00-0.19%2,031
Sep 23, 2025517.00524.00514.00521.00521.000.77%3,728
Sep 22, 2025498.50519.00495.00517.00517.003.40%2,682
Sep 19, 2025511.00511.00495.00500.00500.00-2.15%3,778
Sep 18, 2025518.00520.00510.00511.00511.000.20%1,584
Sep 17, 2025514.00517.00508.00510.00510.00-0.20%1,015
Sep 16, 2025510.00524.00509.00511.00511.000.59%11,323
Sep 15, 2025503.00525.00498.50508.00508.001.91%3,694
Sep 12, 2025497.00508.00494.50498.50498.500.71%3,185
Sep 11, 2025497.50503.00493.00495.00495.00-1.00%1,899
Sep 10, 2025507.00519.00495.00500.00500.00-1.38%2,760
Sep 9, 2025467.50509.00465.50507.00507.008.45%5,989
Sep 8, 2025472.00476.00463.00467.50467.50-0.95%3,355
Sep 5, 2025487.00493.00469.00472.00472.00-3.08%4,309
Sep 4, 2025500.00500.00485.50487.00487.00-1.52%1,451
Sep 3, 2025502.00509.00493.00494.50494.50-0.50%1,657
Sep 2, 2025510.00510.00493.50497.00497.00-2.55%3,542
Sep 1, 2025528.00528.00507.00510.00510.00-2.49%1,892
Aug 29, 2025535.00535.00516.00523.00523.00-1.69%2,650
Aug 28, 2025520.00536.00519.00532.00532.002.50%2,842
Aug 27, 2025526.00529.00515.00519.00519.00-1.89%2,574
Aug 26, 2025545.00545.00527.00529.00529.00-3.64%2,147
Aug 25, 2025549.00552.00544.00549.00549.00-0.18%1,300
Aug 22, 2025542.00557.00540.00550.00550.002.04%4,457
Aug 21, 2025530.00544.00528.00539.00539.001.89%2,993
Aug 20, 2025545.00548.00528.00529.00529.00-3.99%2,866
Aug 19, 2025548.00556.00540.00551.00551.000.73%2,872
Aug 18, 2025562.00564.00547.00547.00547.00-2.67%2,368
Aug 15, 2025574.00576.00562.00562.00562.00-2.09%1,216
Aug 14, 2025578.00584.00568.00574.00574.00-0.35%1,072
Aug 13, 2025594.00600.00576.00576.00576.00-2.37%1,572