Meyer Burger Technology AG (SWX:MBTN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
0.0452
-0.0072 (-13.74%)
Oct 21, 2025, 5:31 PM CET

SWX:MBTN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20250.060.060.050.050.05-13.17%683,804
Oct 20, 20250.060.060.050.050.05-14.10%562,737
Oct 17, 20250.060.070.060.060.06-18.67%1,368,408
Oct 16, 20250.070.080.060.080.08-1,006,570
Oct 15, 20250.080.090.070.080.08-6.25%1,539,824
Oct 14, 20250.130.140.080.080.08-44.83%3,101,463
Oct 13, 20250.060.190.060.150.15-80.69%2,504,712
Oct 10, 20250.750.750.750.750.75--
Oct 9, 20250.750.750.750.750.75--
Oct 8, 20250.750.750.750.750.75--
Oct 7, 20250.750.750.750.750.75--
Oct 6, 20250.750.750.750.750.75--
Oct 3, 20250.750.750.750.750.75--
Oct 2, 20250.750.750.750.750.75--
Oct 1, 20250.750.750.750.750.75--
Sep 30, 20250.750.750.750.750.75--
Sep 29, 20250.750.750.750.750.75--
Sep 26, 20250.750.750.750.750.75--
Sep 25, 20250.750.750.750.750.75--
Sep 24, 20250.750.750.750.750.75--
Sep 23, 20250.750.750.750.750.75--
Sep 22, 20250.750.750.750.750.75--
Sep 19, 20250.750.750.750.750.75--
Sep 18, 20250.750.750.750.750.75--
Sep 17, 20250.750.750.750.750.75--
Sep 16, 20250.750.750.750.750.75--
Sep 15, 20250.750.750.750.750.75-6.13%-
Jun 30, 20250.800.800.800.800.80-20.00%-
Jun 27, 20251.001.001.001.001.0025.00%-
Jun 26, 20250.800.800.800.800.80--
Jun 25, 20250.800.800.800.800.80--
Jun 24, 20250.800.800.800.800.80--
Jun 23, 20250.800.800.800.800.80--
Jun 20, 20250.800.800.800.800.80--
Jun 19, 20250.800.800.800.800.80--
Jun 18, 20250.800.800.800.800.80--
Jun 17, 20250.800.800.800.800.80--
Jun 16, 20250.800.800.800.800.80--
Jun 13, 20250.800.800.800.800.80--
Jun 12, 20250.800.800.800.800.80--
Jun 11, 20250.800.800.800.800.80--
Jun 10, 20250.800.800.800.800.80-27.27%-
Jun 6, 20251.101.101.101.101.10--
Jun 5, 20251.101.101.101.101.10--
Jun 4, 20251.101.101.101.101.10--
Jun 3, 20251.101.101.101.101.1020.88%-
Jun 2, 20250.910.910.910.910.9121.17%-
May 30, 20250.851.100.690.750.75-42.23%1,343,039
May 28, 20251.281.301.221.301.30-2.26%88,158
May 27, 20251.391.391.281.331.33-2.21%36,859