Molecular Partners AG (SWX:MOLN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
2.850
+0.100 (3.64%)
Oct 21, 2025, 5:31 PM CET

Molecular Partners AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20252.783.002.782.852.853.64%5,875
Oct 20, 20252.842.902.752.752.75-3.17%7,551
Oct 17, 20252.852.872.802.842.84-0.35%14,326
Oct 16, 20252.902.952.852.852.85-1.72%5,867
Oct 15, 20252.902.942.902.902.901.40%1,624
Oct 14, 20252.973.022.762.862.86-4.98%77,432
Oct 13, 20252.943.012.943.013.010.67%19,747
Oct 10, 20253.003.002.872.992.99-0.33%14,326
Oct 9, 20253.003.002.863.003.00-6,519
Oct 8, 20253.003.002.863.003.001.01%11,774
Oct 7, 20252.953.002.932.972.97-1.00%20,357
Oct 6, 20252.903.002.823.003.002.04%44,202
Oct 3, 20252.922.942.842.942.940.68%4,596
Oct 2, 20252.862.952.862.922.920.69%55,300
Oct 1, 20252.872.902.812.902.902.84%5,456
Sep 30, 20252.882.892.822.822.82-2.08%7,894
Sep 29, 20252.852.882.832.882.882.86%4,408
Sep 26, 20252.882.882.802.802.80-2.78%3,243
Sep 25, 20252.842.882.762.882.881.05%7,556
Sep 24, 20252.852.882.802.852.85-1.04%64,133
Sep 23, 20252.782.882.772.882.882.13%20,789
Sep 22, 20252.792.822.762.822.82-0.70%11,414
Sep 19, 20252.842.842.802.842.840.71%13,508
Sep 18, 20252.822.832.782.822.82-0.35%12,611
Sep 17, 20252.832.842.792.832.83-7,836
Sep 16, 20252.832.842.812.832.83-1.74%14,161
Sep 15, 20252.812.882.812.882.881.41%8,043
Sep 12, 20252.852.852.832.842.840.71%6,659
Sep 11, 20252.862.882.802.822.82-0.35%38,357
Sep 10, 20252.812.902.802.832.831.07%8,255
Sep 9, 20252.782.812.782.802.80-0.36%3,550
Sep 8, 20252.902.902.782.812.81-3.10%21,892
Sep 5, 20252.902.902.822.902.90-6,594
Sep 4, 20252.902.902.852.902.90-3,604
Sep 3, 20252.852.902.822.902.902.84%4,240
Sep 2, 20252.812.882.812.822.82-2.76%8,236
Sep 1, 20252.962.962.872.902.90-10,444
Aug 29, 20253.003.002.872.902.90-3.01%12,315
Aug 28, 20253.023.052.952.992.990.34%14,556
Aug 27, 20252.963.022.862.982.981.71%9,819
Aug 26, 20253.103.102.932.932.930.69%31,813
Aug 25, 20253.013.012.902.912.91-2.35%17,805
Aug 22, 20252.942.992.942.982.982.41%4,979
Aug 21, 20252.923.002.872.912.91-0.34%22,569
Aug 20, 20252.822.922.782.922.921.74%13,051
Aug 19, 20252.922.922.812.872.87-1.71%11,453
Aug 18, 20252.882.952.852.922.921.74%10,928
Aug 15, 20252.882.882.852.872.87-1.37%2,959
Aug 14, 20252.992.992.802.912.91-1.02%27,921
Aug 13, 20253.033.032.902.942.94-2.97%7,189