Microsoft Corporation (SWX:MSFT)
Switzerland · Delayed Price · Currency is CHF 316.24
+3.28 (1.05%)
At close: Feb 12, 2026
Microsoft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 316.24 | 316.24 | 316.24 | 316.24 | 315.54 | 1.05% | 60 |
| Feb 11, 2026 | 312.96 | 312.96 | 312.96 | 312.96 | 312.26 | -0.65% | 3 |
| Feb 9, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 314.30 | 1.61% | 15 |
| Feb 6, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 309.31 | -2.75% | 100 |
| Feb 5, 2026 | 318.75 | 318.75 | 318.75 | 318.75 | 318.04 | -3.41% | 2 |
| Feb 3, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 329.27 | -10.69% | 100 |
| Jan 27, 2026 | 369.49 | 369.49 | 369.49 | 369.49 | 368.67 | 2.64% | 7 |
| Jan 22, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 359.20 | -1.47% | 10 |
| Jan 20, 2026 | 365.36 | 365.36 | 365.36 | 365.36 | 364.55 | -1.56% | 15 |
| Jan 16, 2026 | 371.14 | 371.14 | 371.14 | 371.14 | 370.32 | -1.38% | 20 |