SWX:NVDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	138.86	138.86	138.86	138.86	138.85	-4.84%	1
Mar 3, 2026	145.92	145.92	145.92	145.92	145.91	5.98%	3
Mar 2, 2026	136.90	137.69	136.90	137.69	137.68	-5.89%	29
Feb 26, 2026	146.30	146.30	146.30	146.30	146.29	-0.55%	3
Feb 24, 2026	153.10	153.10	147.11	147.11	147.10	0.97%	19
Feb 13, 2026	145.69	145.69	145.69	145.69	145.68	-0.55%	2
Feb 11, 2026	146.50	146.50	146.50	146.50	146.49	0.76%	5
Feb 10, 2026	153.05	153.05	145.39	145.39	145.38	-2.72%	16
Feb 9, 2026	149.45	149.45	149.45	149.45	149.44	4.47%	37
Jan 29, 2026	143.06	143.06	143.06	143.06	143.05	-2.01%	15
Jan 27, 2026	145.99	145.99	145.99	145.99	145.98	2.01%	18
Jan 26, 2026	146.40	146.40	143.11	143.11	143.10	-1.95%	101
Jan 21, 2026	145.95	145.95	145.95	145.95	145.94	2.96%	20
Jan 20, 2026	144.00	144.00	141.75	141.75	141.74	-7.59%	145
Jan 16, 2026	153.40	153.40	153.40	153.40	153.39	1.53%	1
Jan 15, 2026	143.67	151.09	143.67	151.09	151.08	0.17%	40
Jan 9, 2026	150.83	150.83	150.83	150.83	150.82	-0.04%	30
Jan 7, 2026	150.89	150.89	150.89	150.89	150.88	-0.62%	1
Jan 6, 2026	150.50	151.83	147.88	151.83	151.82	-0.70%	53
Jan 5, 2026	154.51	154.51	152.90	152.90	152.89	1.47%	34
Dec 29, 2025	153.19	153.19	150.69	150.69	150.68	7.89%	3
Dec 19, 2025	139.67	139.67	139.67	139.67	139.66	-2.50%	260
Dec 17, 2025	143.25	143.25	143.25	143.25	143.24	0.49%	6
Dec 15, 2025	142.55	142.55	142.55	142.55	142.54	-4.93%	260
Dec 9, 2025	149.95	149.95	149.95	149.95	149.94	-15.54%	50