Orell Füssli AG (SWX:OFN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
114.00
0.00 (0.00%)
Oct 21, 2025, 5:31 PM CET

Orell Füssli AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025115.00116.00114.00114.00114.00-699
Oct 20, 2025116.00116.00113.50114.00114.00-0.87%520
Oct 17, 2025115.50116.00114.00115.00115.00-1,182
Oct 16, 2025115.00116.00115.00115.00115.00-0.86%822
Oct 15, 2025115.50117.00114.50116.00116.000.87%2,051
Oct 14, 2025115.00116.50115.00115.00115.00-0.43%813
Oct 13, 2025114.50117.00114.50115.50115.500.87%1,088
Oct 10, 2025115.00118.50114.50114.50114.50-0.43%1,466
Oct 9, 2025117.00118.50115.00115.00115.00-1.29%1,888
Oct 8, 2025118.00118.00115.50116.50116.50-0.43%492
Oct 7, 2025117.00118.00115.00117.00117.00-3,664
Oct 6, 2025116.50117.00115.00117.00117.000.43%776
Oct 3, 2025115.50117.00115.50116.50116.500.43%1,123
Oct 2, 2025114.00116.00113.50116.00116.001.31%1,317
Oct 1, 2025109.50114.50108.00114.50114.504.09%1,476
Sep 30, 2025110.00110.00109.50110.00110.00-682
Sep 29, 2025109.00110.00109.00110.00110.000.92%1,799
Sep 26, 2025112.00112.00108.50109.00109.00-2.68%2,719
Sep 25, 2025114.50114.50111.50112.00112.00-2.18%1,023
Sep 24, 2025114.00114.50113.50114.50114.500.88%611
Sep 23, 2025112.50114.50112.00113.50113.50-0.44%1,265
Sep 22, 2025117.00117.50111.50114.00114.00-1.72%1,746
Sep 19, 2025113.50117.00113.50116.00116.001.75%2,972
Sep 18, 2025114.00115.50113.50114.00114.00-0.44%842
Sep 17, 2025116.00116.00114.50114.50114.50-375
Sep 16, 2025114.00116.00114.00114.50114.50-0.43%1,448
Sep 15, 2025115.00115.00114.00115.00115.00-483
Sep 12, 2025115.50115.50114.50115.00115.00-104
Sep 11, 2025115.00115.00114.00115.00115.000.88%819
Sep 10, 2025114.50115.00112.50114.00114.00-0.44%2,228
Sep 9, 2025112.00114.50111.00114.50114.502.23%2,140
Sep 8, 2025111.50112.50110.50112.00112.000.45%449
Sep 5, 2025110.50112.00110.50111.50111.500.90%749
Sep 4, 2025107.00111.50107.00110.50110.502.79%2,414
Sep 3, 2025110.00110.00104.50107.50107.50-2.71%4,819
Sep 2, 2025111.00112.50110.00110.50110.50-0.45%2,452
Sep 1, 2025112.00112.00110.50111.00111.00-856
Aug 29, 2025112.00112.00111.00111.00111.00-0.89%211
Aug 28, 2025112.00113.00110.50112.00112.001.36%887
Aug 27, 2025110.00113.00110.00110.50110.500.91%1,767
Aug 26, 2025112.00112.50109.50109.50109.50-3.10%1,208
Aug 25, 2025112.50115.00112.50113.00113.000.89%3,417
Aug 22, 2025111.00112.00111.00112.00112.000.90%1,878
Aug 21, 2025110.00111.00110.00111.00111.001.37%1,629
Aug 20, 2025108.00110.00107.50109.50109.501.39%3,252
Aug 19, 2025108.00109.00107.00108.00108.000.47%2,976
Aug 18, 2025107.00107.50105.50107.50107.501.42%1,298
Aug 15, 2025106.00106.00105.50106.00106.000.47%225
Aug 14, 2025107.00107.50105.50105.50105.50-1.86%222
Aug 13, 2025107.00107.50107.00107.50107.500.47%1,119