PSP Swiss Property AG (SWX:PSPN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
138.10
+0.30 (0.22%)
Jul 31, 2025, 5:31 PM CET

Redfin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2025137.80138.60137.70138.10138.100.22%76,062
Jul 30, 2025138.30138.70136.90137.80137.80-0.36%37,051
Jul 29, 2025136.40138.30136.40138.30138.300.95%40,702
Jul 28, 2025138.00138.30137.00137.00137.00-0.65%72,055
Jul 25, 2025139.00139.20137.20137.90137.90-0.72%55,068
Jul 24, 2025138.90140.20136.20138.90138.90-0.43%112,642
Jul 23, 2025142.10142.20139.20139.50139.50-1.83%54,704
Jul 22, 2025141.40142.20141.40142.10142.100.07%50,593
Jul 21, 2025141.30142.00141.10142.00142.000.71%71,097
Jul 18, 2025141.00141.00140.40141.00141.000.43%75,073
Jul 17, 2025140.20141.20139.60140.40140.40-111,057
Jul 16, 2025141.20141.50139.80140.40140.40-0.57%85,862
Jul 15, 2025141.30141.90140.70141.20141.20-0.42%49,296
Jul 14, 2025140.00142.20139.30141.80141.801.21%103,662
Jul 11, 2025139.10140.10138.60140.10140.100.50%76,884
Jul 10, 2025141.50141.50139.00139.40139.40-1.06%140,329
Jul 9, 2025141.50142.50140.60140.90140.90-0.35%83,751
Jul 8, 2025142.70142.80141.20141.40141.40-1.39%95,975
Jul 7, 2025144.10144.50143.30143.40143.40-0.35%39,272
Jul 4, 2025143.50143.90142.50143.90143.900.21%38,655
Jul 3, 2025144.00144.30143.10143.60143.60-0.07%59,717
Jul 2, 2025145.50145.80142.90143.70143.70-1.30%79,624
Jul 1, 2025146.60147.60145.10145.60145.60-0.34%80,786
Jun 30, 2025145.70147.50145.60146.10146.100.48%91,108
Jun 27, 2025146.00146.10144.90145.40145.40-0.34%56,956
Jun 26, 2025145.20146.50145.20145.90145.900.55%60,677
Jun 25, 2025146.80147.20145.10145.10145.10-1.43%107,250
Jun 24, 2025149.90150.00146.70147.20147.20-1.60%78,031
Jun 23, 2025147.30149.60147.20149.60149.601.36%68,561
Jun 20, 2025147.80148.80147.40147.60147.600.07%183,526
Jun 19, 2025147.20147.90146.80147.50147.50-0.14%49,548
Jun 18, 2025145.70147.90145.50147.70147.701.37%114,133
Jun 17, 2025144.10145.80143.60145.70145.701.11%76,886
Jun 16, 2025143.60144.90143.50144.10144.100.21%40,395
Jun 13, 2025144.90145.40143.80143.80143.80-0.96%37,953
Jun 12, 2025144.90145.80144.30145.20145.200.28%43,565
Jun 11, 2025145.50145.50144.60144.80144.80-0.34%55,876
Jun 10, 2025145.60145.90144.70145.30145.300.41%45,817
Jun 6, 2025145.00145.70144.50144.70144.70-0.07%52,785
Jun 5, 2025143.30145.20142.80144.80144.801.12%95,873
Jun 4, 2025145.40145.40142.80143.20143.20-1.24%127,151
Jun 3, 2025146.00146.60144.90145.00145.00-0.62%66,409
Jun 2, 2025145.30146.40144.50145.90145.900.83%74,104
May 30, 2025145.20146.90144.40144.70144.700.14%184,987
May 28, 2025144.90145.50144.30144.50144.50-0.07%39,364
May 27, 2025145.60146.10144.60144.60144.60-0.62%61,304
May 26, 2025145.40146.10144.70145.50145.500.34%32,137
May 23, 2025145.90146.10144.20145.00145.00-0.07%91,253
May 22, 2025145.10145.90144.40145.10145.10-0.34%62,283
May 21, 2025144.50145.60143.70145.60145.600.55%46,280