Rocket Internet SE (SWX:RKET)
Switzerland · Delayed Price · Currency is CHF 25.70
0.00 (0.00%)
May 31, 2019, 9:26 AM CET
Rocket Internet SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Jun 22, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| Jun 21, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| Jun 20, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| Jun 16, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| Jun 15, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| Jun 14, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| Jun 13, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| Jun 12, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| Jun 9, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| Jun 8, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| Jun 7, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| Jun 6, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| Jun 5, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| Jun 2, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| Jun 1, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| May 31, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| May 30, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| May 26, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| May 25, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| May 24, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| May 23, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| May 22, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| May 19, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| May 17, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| May 16, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| May 15, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| May 12, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| May 11, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| May 10, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| May 9, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| May 8, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| May 5, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| May 4, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| May 3, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| May 2, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| Apr 28, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| Apr 27, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| Apr 26, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| Apr 25, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| Apr 24, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| Apr 21, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| Apr 20, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| Apr 19, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| Apr 18, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| Apr 17, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| Apr 14, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| Apr 13, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| Apr 12, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |
| Apr 11, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 17.73 | - | - |