Relief Therapeutics Holding SA (SWX:RLF)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
2.700
-0.220 (-7.53%)
Oct 21, 2025, 5:31 PM CET

SWX:RLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20252.922.922.702.722.72-6.85%22,288
Oct 20, 20252.622.932.622.922.9211.03%66,366
Oct 17, 20252.802.802.602.632.63-4.01%25,712
Oct 16, 20252.732.742.592.742.741.86%30,379
Oct 15, 20252.702.802.552.692.69-3.93%129,197
Oct 14, 20252.852.862.742.802.80-5.41%61,238
Oct 13, 20253.003.042.752.962.96-6.33%76,821
Oct 10, 20253.303.302.953.163.16-4.24%135,476
Oct 9, 20253.523.563.263.303.30-9.84%99,359
Oct 8, 20253.414.493.203.663.669.91%460,312
Oct 7, 20253.303.393.263.333.33-1.48%17,542
Oct 6, 20253.223.393.223.383.384.97%20,385
Oct 3, 20253.353.353.213.223.22-2.42%14,985
Oct 2, 20253.353.393.273.303.300.92%16,875
Oct 1, 20253.283.393.263.273.27-2.97%45,633
Sep 30, 20253.353.373.153.373.370.60%112,843
Sep 29, 20253.203.393.203.353.355.35%125,006
Sep 26, 20253.003.202.943.183.186.00%36,169
Sep 25, 20253.033.032.933.003.00-10,741
Sep 24, 20253.033.062.933.003.000.67%14,499
Sep 23, 20252.922.982.922.982.98-12,822
Sep 22, 20252.932.982.912.982.981.71%6,292
Sep 19, 20252.902.982.902.932.93-1.68%12,344
Sep 18, 20252.982.982.902.982.980.34%13,795
Sep 17, 20252.942.982.912.972.97-0.34%11,067
Sep 16, 20252.993.002.942.982.98-0.33%13,911
Sep 15, 20252.882.992.812.992.993.82%28,659
Sep 12, 20252.882.882.792.882.88-9,250
Sep 11, 20252.802.882.782.882.881.05%6,424
Sep 10, 20252.752.852.752.852.85-7,909
Sep 9, 20252.852.852.782.852.85-3,841
Sep 8, 20252.852.852.722.852.850.35%5,981
Sep 5, 20252.802.852.732.842.841.43%25,562
Sep 4, 20252.852.852.762.802.80-1.41%2,459
Sep 3, 20252.772.842.702.842.842.53%25,168
Sep 2, 20252.752.772.702.772.771.09%13,064
Sep 1, 20252.772.772.702.742.74-0.36%6,605
Aug 29, 20252.652.772.652.752.752.23%7,768
Aug 28, 20252.752.752.692.692.69-0.37%9,272
Aug 27, 20252.742.762.692.702.70-12,338
Aug 26, 20252.772.772.692.702.70-0.37%2,524
Aug 25, 20252.662.712.662.712.710.37%10,913
Aug 22, 20252.662.762.652.702.701.50%23,961
Aug 21, 20252.652.702.652.662.66-1.48%20,209
Aug 20, 20252.652.702.652.702.70-1.82%11,008
Aug 19, 20252.652.752.622.752.75-0.72%19,841
Aug 18, 20252.672.772.672.772.771.09%12,658
Aug 15, 20252.802.802.702.742.74-20,569
Aug 14, 20253.033.032.602.742.74-12.18%76,736
Aug 13, 20252.603.152.553.123.1221.88%163,542