Roche Holding AG (SWX:RO)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
265.40
-1.80 (-0.67%)
Sep 26, 2025, 5:31 PM CET

Roche Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025266.00268.40265.00265.40265.40-0.67%25,700
Sep 25, 2025271.40272.40267.20267.20267.20-2.12%18,272
Sep 24, 2025277.00277.00272.20273.00273.00-1.73%16,310
Sep 23, 2025283.00283.00277.60277.80277.80-2.05%21,040
Sep 22, 2025278.60286.20278.60283.60283.602.68%22,312
Sep 19, 2025274.00279.00274.00276.20276.200.88%139,139
Sep 18, 2025273.00275.40273.00273.80273.80-21,589
Sep 17, 2025272.80274.00271.80273.80273.800.22%17,378
Sep 16, 2025273.20275.20271.60273.20273.20-0.51%12,840
Sep 15, 2025279.60280.00274.00274.60274.60-1.86%11,460
Sep 12, 2025282.20282.20279.00279.80279.80-0.85%14,413
Sep 11, 2025281.80282.40280.00282.20282.200.79%12,753
Sep 10, 2025284.80285.40279.00280.00280.00-1.75%21,398
Sep 9, 2025285.40285.80283.40285.00285.00-0.07%22,198
Sep 8, 2025289.20289.20283.20285.20285.20-1.38%11,522
Sep 5, 2025293.20293.60288.60289.20289.20-1.09%27,386
Sep 4, 2025285.00292.40284.20292.40292.402.60%41,099
Sep 3, 2025278.00285.00278.00285.00285.003.11%26,061
Sep 2, 2025275.00277.60273.00276.40276.400.66%21,285
Sep 1, 2025274.00276.60273.60274.60274.600.15%11,542
Aug 29, 2025275.80276.20273.60274.20274.20-0.65%23,519
Aug 28, 2025275.00276.40274.00276.00276.000.15%21,109
Aug 27, 2025272.00276.80271.20275.60275.601.47%22,851
Aug 26, 2025270.60275.00269.60271.60271.60-0.15%56,395
Aug 25, 2025272.60274.00271.60272.00272.00-0.58%10,885
Aug 22, 2025272.00276.20272.00273.60273.60-0.29%18,047
Aug 21, 2025274.00274.60273.00274.40274.40-0.07%30,815
Aug 20, 2025272.00276.00270.60274.60274.600.73%15,180
Aug 19, 2025268.40273.20267.60272.60272.601.41%20,929
Aug 18, 2025268.40269.00267.00268.80268.800.45%35,344
Aug 15, 2025263.40267.80263.40267.60267.601.98%14,177
Aug 14, 2025260.60262.80260.60262.40262.400.23%19,701
Aug 13, 2025260.40262.00258.20261.80261.801.16%21,553
Aug 12, 2025257.40258.80256.60258.80258.800.15%15,252
Aug 11, 2025257.60261.20257.20258.40258.400.23%18,306
Aug 8, 2025260.60261.00256.40257.80257.80-1.00%25,846
Aug 7, 2025258.60263.40257.60260.40260.400.08%61,798
Aug 6, 2025265.00267.60259.20260.20260.20-3.13%55,434
Aug 5, 2025269.00270.80267.40268.60268.600.22%30,109
Aug 4, 2025265.00269.60264.80268.00268.00-1.76%59,637
Jul 31, 2025278.40279.00272.20272.80272.80-0.80%20,243
Jul 30, 2025275.80276.60274.00275.00275.00-0.07%22,424
Jul 29, 2025275.40277.80274.00275.20275.20-0.29%14,534
Jul 28, 2025277.80280.40275.40276.00276.000.58%26,246
Jul 25, 2025279.20279.80274.40274.40274.40-2.14%13,404
Jul 24, 2025282.00283.80275.40280.40280.401.23%27,500
Jul 23, 2025270.20277.00269.80277.00277.003.44%30,625
Jul 22, 2025269.00269.60266.60267.80267.80-0.81%25,549
Jul 21, 2025271.40272.60269.40270.00270.00-1.24%15,745
Jul 18, 2025272.60274.60272.00273.40273.400.29%15,370