Roche Holding AG (SWX:ROP)
Switzerland · Delayed Price · Currency is CHF 315.60
-1.10 (-0.35%)
Apr 10, 2026, 5:30 PM CET
Roche Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 318.40 | 321.70 | 315.50 | 315.60 | 315.60 | -0.35% | 773,626 |
| Apr 9, 2026 | 315.80 | 316.70 | 310.80 | 316.70 | 316.70 | 0.83% | 1,253,901 |
| Apr 8, 2026 | 318.50 | 320.00 | 312.10 | 314.10 | 314.10 | 0.90% | 1,219,593 |
| Apr 7, 2026 | 315.90 | 318.40 | 310.40 | 311.30 | 311.30 | -2.11% | 1,076,951 |
| Apr 2, 2026 | 318.00 | 320.00 | 316.00 | 318.00 | 318.00 | -0.09% | 915,264 |
| Apr 1, 2026 | 319.40 | 321.90 | 316.90 | 318.30 | 318.30 | 1.14% | 845,326 |
| Mar 31, 2026 | 316.00 | 318.90 | 314.70 | 314.70 | 314.70 | 0.19% | 1,153,795 |
| Mar 30, 2026 | 310.60 | 314.90 | 310.60 | 314.10 | 314.10 | 0.51% | 793,252 |
| Mar 27, 2026 | 311.10 | 314.70 | 310.40 | 312.50 | 312.50 | -0.10% | 599,531 |
| Mar 26, 2026 | 310.20 | 313.90 | 309.20 | 312.80 | 312.80 | 0.26% | 786,352 |
| Mar 25, 2026 | 311.00 | 312.90 | 309.40 | 312.00 | 312.00 | 2.03% | 1,064,260 |
| Mar 24, 2026 | 303.80 | 307.10 | 298.70 | 305.80 | 305.80 | 0.63% | 1,418,103 |
| Mar 23, 2026 | 294.60 | 305.90 | 291.00 | 303.90 | 303.90 | 1.00% | 1,280,628 |
| Mar 20, 2026 | 307.10 | 309.50 | 300.90 | 300.90 | 300.90 | -1.57% | 3,787,044 |
| Mar 19, 2026 | 312.60 | 314.90 | 305.60 | 305.70 | 305.70 | -2.89% | 1,276,758 |
| Mar 18, 2026 | 321.70 | 322.20 | 313.50 | 314.80 | 314.80 | -2.81% | 1,144,300 |
| Mar 17, 2026 | 322.00 | 327.40 | 320.40 | 323.90 | 323.90 | 0.50% | 1,095,035 |
| Mar 16, 2026 | 322.00 | 323.50 | 317.40 | 322.30 | 322.30 | 0.50% | 778,976 |
| Mar 13, 2026 | 317.30 | 324.20 | 316.00 | 320.70 | 320.70 | 0.79% | 1,153,316 |
| Mar 12, 2026 | 321.00 | 322.60 | 316.60 | 318.20 | 318.20 | -3.58% | 1,731,703 |
| Mar 11, 2026 | 332.50 | 333.10 | 327.00 | 330.00 | 320.20 | -1.55% | 1,431,167 |
| Mar 10, 2026 | 336.50 | 339.80 | 334.00 | 335.20 | 325.25 | 0.84% | 1,233,077 |
| Mar 9, 2026 | 320.00 | 332.40 | 315.60 | 332.40 | 322.53 | -2.58% | 2,266,833 |
| Mar 6, 2026 | 345.00 | 346.50 | 339.30 | 341.20 | 331.07 | -2.93% | 1,339,562 |
| Mar 5, 2026 | 357.10 | 358.20 | 350.50 | 351.50 | 341.06 | -2.03% | 1,087,503 |
| Mar 4, 2026 | 358.00 | 364.10 | 356.40 | 358.80 | 348.14 | 0.96% | 961,103 |
| Mar 3, 2026 | 359.00 | 359.20 | 352.10 | 355.40 | 344.85 | -2.07% | 1,236,547 |
| Mar 2, 2026 | 365.30 | 365.30 | 354.30 | 362.90 | 352.12 | -1.12% | 1,392,158 |
| Feb 27, 2026 | 364.40 | 370.20 | 364.00 | 367.00 | 356.10 | 0.94% | 2,173,171 |
| Feb 26, 2026 | 366.40 | 371.10 | 362.40 | 363.60 | 352.80 | -1.49% | 970,164 |
| Feb 25, 2026 | 373.30 | 373.90 | 368.50 | 369.10 | 358.14 | -1.31% | 1,264,654 |
| Feb 24, 2026 | 370.00 | 374.90 | 368.90 | 374.00 | 362.89 | 0.97% | 1,206,467 |
| Feb 23, 2026 | 367.40 | 370.40 | 365.80 | 370.40 | 359.40 | 0.71% | 894,566 |
| Feb 20, 2026 | 369.30 | 369.30 | 363.80 | 367.80 | 356.88 | -0.11% | 1,229,452 |
| Feb 19, 2026 | 370.30 | 372.40 | 363.70 | 368.20 | 357.27 | -0.30% | 801,188 |
| Feb 18, 2026 | 370.00 | 371.60 | 367.90 | 369.30 | 358.33 | 0.03% | 654,364 |
| Feb 17, 2026 | 362.00 | 369.30 | 361.90 | 369.20 | 358.24 | 2.16% | 688,810 |
| Feb 16, 2026 | 360.00 | 361.40 | 358.00 | 361.40 | 350.67 | 0.39% | 962,237 |
| Feb 13, 2026 | 360.90 | 361.80 | 357.50 | 360.00 | 349.31 | 0.08% | 1,173,038 |
| Feb 12, 2026 | 358.10 | 360.50 | 356.60 | 359.70 | 349.02 | 0.81% | 843,165 |
| Feb 11, 2026 | 350.80 | 356.80 | 347.80 | 356.80 | 346.20 | 1.62% | 955,777 |
| Feb 10, 2026 | 356.00 | 356.00 | 349.30 | 351.10 | 340.67 | -0.76% | 786,654 |
| Feb 9, 2026 | 352.00 | 357.10 | 349.20 | 353.80 | 343.29 | -0.73% | 879,073 |
| Feb 6, 2026 | 355.30 | 357.20 | 352.50 | 356.40 | 345.82 | -0.64% | 784,298 |
| Feb 5, 2026 | 355.10 | 359.20 | 353.90 | 358.70 | 348.05 | -0.53% | 1,164,640 |
| Feb 4, 2026 | 352.50 | 362.30 | 350.30 | 360.60 | 349.89 | 2.30% | 1,209,302 |
| Feb 3, 2026 | 355.00 | 356.80 | 351.90 | 352.50 | 342.03 | -0.56% | 790,397 |
| Feb 2, 2026 | 348.00 | 354.50 | 347.10 | 354.50 | 343.97 | 1.08% | 983,561 |
| Jan 30, 2026 | 347.00 | 352.20 | 345.30 | 350.70 | 340.29 | 1.07% | 1,622,019 |
| Jan 29, 2026 | 336.30 | 349.00 | 331.20 | 347.00 | 336.70 | 2.57% | 1,858,665 |