Roche Holding AG (SWX:ROP)
Switzerland · Delayed Price · Currency is CHF 303.80
+2.90 (0.96%)
Mar 23, 2026, 5:05 PM CET
Roche Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 294.60 | 305.90 | 291.00 | 304.40 | - | 1.16% | 925,065 |
| Mar 20, 2026 | 307.10 | 309.50 | 300.90 | 300.90 | 300.90 | -1.57% | 3,787,044 |
| Mar 19, 2026 | 312.60 | 314.90 | 305.60 | 305.70 | 305.70 | -2.89% | 1,276,758 |
| Mar 18, 2026 | 321.70 | 322.20 | 313.50 | 314.80 | 314.80 | -2.81% | 1,144,300 |
| Mar 17, 2026 | 322.00 | 327.40 | 320.40 | 323.90 | 323.90 | 0.50% | 1,095,035 |
| Mar 16, 2026 | 322.00 | 323.50 | 317.40 | 322.30 | 322.30 | 0.50% | 778,976 |
| Mar 13, 2026 | 317.30 | 324.20 | 316.00 | 320.70 | 320.70 | 0.79% | 1,153,316 |
| Mar 12, 2026 | 321.00 | 322.60 | 316.60 | 318.20 | 318.20 | -3.58% | 1,731,703 |
| Mar 11, 2026 | 332.50 | 333.10 | 327.00 | 330.00 | 320.20 | -1.55% | 1,431,167 |
| Mar 10, 2026 | 336.50 | 339.80 | 334.00 | 335.20 | 325.25 | 0.84% | 1,233,077 |
| Mar 9, 2026 | 320.00 | 332.40 | 315.60 | 332.40 | 322.53 | -2.58% | 2,266,833 |
| Mar 6, 2026 | 345.00 | 346.50 | 339.30 | 341.20 | 331.07 | -2.93% | 1,339,562 |
| Mar 5, 2026 | 357.10 | 358.20 | 350.50 | 351.50 | 341.06 | -2.03% | 1,087,503 |
| Mar 4, 2026 | 358.00 | 364.10 | 356.40 | 358.80 | 348.14 | 0.96% | 961,103 |
| Mar 3, 2026 | 359.00 | 359.20 | 352.10 | 355.40 | 344.85 | -2.07% | 1,236,547 |
| Mar 2, 2026 | 365.30 | 365.30 | 354.30 | 362.90 | 352.12 | -1.12% | 1,392,158 |
| Feb 27, 2026 | 364.40 | 370.20 | 364.00 | 367.00 | 356.10 | 0.94% | 2,173,171 |
| Feb 26, 2026 | 366.40 | 371.10 | 362.40 | 363.60 | 352.80 | -1.49% | 970,164 |
| Feb 25, 2026 | 373.30 | 373.90 | 368.50 | 369.10 | 358.14 | -1.31% | 1,264,654 |
| Feb 24, 2026 | 370.00 | 374.90 | 368.90 | 374.00 | 362.89 | 0.97% | 1,206,467 |
| Feb 23, 2026 | 367.40 | 370.40 | 365.80 | 370.40 | 359.40 | 0.71% | 894,566 |
| Feb 20, 2026 | 369.30 | 369.30 | 363.80 | 367.80 | 356.88 | -0.11% | 1,229,452 |
| Feb 19, 2026 | 370.30 | 372.40 | 363.70 | 368.20 | 357.27 | -0.30% | 801,188 |
| Feb 18, 2026 | 370.00 | 371.60 | 367.90 | 369.30 | 358.33 | 0.03% | 654,364 |
| Feb 17, 2026 | 362.00 | 369.30 | 361.90 | 369.20 | 358.24 | 2.16% | 688,810 |
| Feb 16, 2026 | 360.00 | 361.40 | 358.00 | 361.40 | 350.67 | 0.39% | 962,237 |
| Feb 13, 2026 | 360.90 | 361.80 | 357.50 | 360.00 | 349.31 | 0.08% | 1,173,038 |
| Feb 12, 2026 | 358.10 | 360.50 | 356.60 | 359.70 | 349.02 | 0.81% | 843,165 |
| Feb 11, 2026 | 350.80 | 356.80 | 347.80 | 356.80 | 346.20 | 1.62% | 955,777 |
| Feb 10, 2026 | 356.00 | 356.00 | 349.30 | 351.10 | 340.67 | -0.76% | 786,654 |
| Feb 9, 2026 | 352.00 | 357.10 | 349.20 | 353.80 | 343.29 | -0.73% | 879,073 |
| Feb 6, 2026 | 355.30 | 357.20 | 352.50 | 356.40 | 345.82 | -0.64% | 784,298 |
| Feb 5, 2026 | 355.10 | 359.20 | 353.90 | 358.70 | 348.05 | -0.53% | 1,164,640 |
| Feb 4, 2026 | 352.50 | 362.30 | 350.30 | 360.60 | 349.89 | 2.30% | 1,209,302 |
| Feb 3, 2026 | 355.00 | 356.80 | 351.90 | 352.50 | 342.03 | -0.56% | 790,397 |
| Feb 2, 2026 | 348.00 | 354.50 | 347.10 | 354.50 | 343.97 | 1.08% | 983,561 |
| Jan 30, 2026 | 347.00 | 352.20 | 345.30 | 350.70 | 340.29 | 1.07% | 1,622,019 |
| Jan 29, 2026 | 336.30 | 349.00 | 331.20 | 347.00 | 336.70 | 2.57% | 1,858,665 |
| Jan 28, 2026 | 342.30 | 344.00 | 335.80 | 338.30 | 328.25 | -3.34% | 1,489,237 |
| Jan 27, 2026 | 352.00 | 355.10 | 348.10 | 350.00 | 339.61 | -0.14% | 1,275,324 |
| Jan 26, 2026 | 346.30 | 350.50 | 344.60 | 350.50 | 340.09 | 0.69% | 752,147 |
| Jan 23, 2026 | 348.90 | 349.50 | 344.90 | 348.10 | 337.76 | 0.06% | 820,770 |
| Jan 22, 2026 | 344.80 | 348.70 | 344.50 | 347.90 | 337.57 | 0.93% | 876,097 |
| Jan 21, 2026 | 344.10 | 346.00 | 342.00 | 344.70 | 334.46 | -0.38% | 1,034,623 |
| Jan 20, 2026 | 344.70 | 346.00 | 341.10 | 346.00 | 335.72 | -0.23% | 698,881 |
| Jan 19, 2026 | 346.60 | 349.60 | 345.50 | 346.80 | 336.50 | -0.60% | 932,204 |
| Jan 16, 2026 | 348.00 | 349.70 | 345.80 | 348.90 | 338.54 | 0.93% | 1,541,691 |
| Jan 15, 2026 | 344.00 | 348.30 | 342.90 | 345.70 | 335.43 | 0.46% | 1,041,926 |
| Jan 14, 2026 | 340.10 | 346.00 | 339.00 | 344.10 | 333.88 | 0.94% | 1,303,682 |
| Jan 13, 2026 | 341.70 | 342.50 | 337.40 | 340.90 | 330.78 | -0.47% | 744,210 |