Schindler Holding AG (SWX:SCHNE)
Switzerland · Delayed Price · Currency is CHF 286.00
+13.00 (4.76%)
At close: Jan 28, 2026
Schindler Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Jan 29, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Jan 28, 2026 | 283.00 | 286.50 | 282.50 | 286.00 | 286.00 | 4.76% | 4,524 |
| Jan 27, 2026 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | - | - |
| Jan 26, 2026 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | - | - |
| Jan 23, 2026 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | - | - |
| Jan 22, 2026 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | - | - |
| Jan 21, 2026 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | - | - |
| Jan 20, 2026 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | - | - |
| Jan 19, 2026 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | - | - |
| Jan 16, 2026 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | - | - |
| Jan 15, 2026 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | - | - |
| Jan 14, 2026 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | - | - |
| Jan 13, 2026 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | - | - |
| Jan 12, 2026 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | - | - |
| Jan 9, 2026 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | - | - |
| Jan 8, 2026 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | - | - |
| Jan 7, 2026 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | - | - |
| Jan 6, 2026 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | - | - |
| Jan 5, 2026 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | - | - |
| Dec 30, 2025 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | - | - |
| Dec 29, 2025 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | - | - |
| Dec 23, 2025 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | - | - |
| Dec 22, 2025 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | - | - |
| Dec 19, 2025 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | - | - |
| Dec 18, 2025 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | - | - |
| Dec 17, 2025 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | - | - |
| Dec 16, 2025 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | - | - |
| Dec 15, 2025 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | - | - |
| Dec 12, 2025 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | - | - |
| Dec 11, 2025 | 273.00 | 273.00 | 270.50 | 273.00 | 273.00 | - | 2,449 |
| Dec 10, 2025 | 272.00 | 273.00 | 272.00 | 273.00 | 273.00 | -0.18% | 1,285 |
| Dec 9, 2025 | 273.50 | 274.50 | 273.00 | 273.50 | 273.50 | -0.18% | 2,596 |
| Dec 8, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Dec 5, 2025 | 273.50 | 274.00 | 273.00 | 274.00 | 274.00 | 1.29% | 2,022 |
| Dec 4, 2025 | 270.50 | 270.50 | 270.50 | 270.50 | 270.50 | - | - |
| Dec 3, 2025 | 270.50 | 270.50 | 270.50 | 270.50 | 270.50 | - | - |
| Dec 2, 2025 | 270.50 | 270.50 | 270.50 | 270.50 | 270.50 | - | - |
| Dec 1, 2025 | 270.50 | 270.50 | 270.50 | 270.50 | 270.50 | - | - |
| Nov 28, 2025 | 270.50 | 270.50 | 270.50 | 270.50 | 270.50 | - | - |
| Nov 27, 2025 | 270.50 | 270.50 | 270.50 | 270.50 | 270.50 | - | - |
| Nov 26, 2025 | 270.50 | 270.50 | 270.50 | 270.50 | 270.50 | - | - |
| Nov 25, 2025 | 270.50 | 270.50 | 270.50 | 270.50 | 270.50 | - | - |
| Nov 24, 2025 | 270.50 | 270.50 | 270.50 | 270.50 | 270.50 | - | - |
| Nov 21, 2025 | 268.00 | 270.50 | 267.00 | 270.50 | 270.50 | 1.50% | 700 |
| Nov 20, 2025 | 266.50 | 266.50 | 266.50 | 266.50 | 266.50 | - | - |
| Nov 19, 2025 | 266.50 | 266.50 | 266.50 | 266.50 | 266.50 | - | - |
| Nov 18, 2025 | 268.00 | 269.00 | 266.50 | 266.50 | 266.50 | -1.30% | 4,000 |
| Nov 17, 2025 | 269.50 | 270.00 | 269.50 | 270.00 | 270.00 | -0.18% | 1,747 |
| Nov 14, 2025 | 272.00 | 272.50 | 270.00 | 270.50 | 270.50 | -0.37% | 2,000 |