Schindler Holding AG (SWX:SCHPE)
Switzerland · Delayed Price · Currency is CHF 287.60
0.00 (0.00%)
At close: Jul 31, 2025
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | - | - |
| Jul 30, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | - | - |
| Jul 29, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | - | - |
| Jul 28, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | - | - |
| Jul 25, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | - | - |
| Jul 24, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | - | - |
| Jul 23, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | - | - |
| Jul 22, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | - | - |
| Jul 21, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | - | - |
| Jul 18, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | - | - |
| Jul 17, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | - | - |
| Jul 16, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | - | - |
| Jul 15, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | - | - |
| Jul 14, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | - | - |
| Jul 11, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | - | - |
| Jul 10, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | - | - |
| Jul 9, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | - | - |
| Jul 8, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | - | - |
| Jul 7, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | - | - |
| Jul 4, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | - | - |
| Jul 3, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | - | - |
| Jul 2, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | - | - |
| Jul 1, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | - | - |
| Jun 30, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | - | - |
| Jun 27, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | - | - |
| Jun 26, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | - | - |
| Jun 25, 2025 | 288.00 | 288.00 | 287.20 | 287.60 | 287.60 | 0.07% | 1,800 |
| Jun 24, 2025 | 287.40 | 287.40 | 287.40 | 287.40 | 287.40 | - | - |
| Jun 23, 2025 | 287.60 | 288.40 | 286.20 | 287.40 | 287.40 | -0.55% | 9,438 |
| Jun 20, 2025 | 288.80 | 290.40 | 288.20 | 289.00 | 289.00 | -0.69% | 9,000 |
| Jun 19, 2025 | 290.20 | 291.80 | 289.20 | 291.00 | 291.00 | -0.48% | 5,124 |
| Jun 18, 2025 | 294.00 | 294.00 | 291.00 | 292.40 | 292.40 | -0.61% | 8,050 |
| Jun 17, 2025 | 291.40 | 295.20 | 290.40 | 294.20 | 294.20 | -1.61% | 17,000 |
| Jun 16, 2025 | 298.00 | 299.20 | 297.20 | 299.00 | 299.00 | 0.27% | 1,694 |
| Jun 13, 2025 | 299.00 | 299.80 | 298.20 | 298.20 | 298.20 | -0.27% | 3,000 |
| Jun 12, 2025 | 297.80 | 299.00 | 296.60 | 299.00 | 299.00 | -0.07% | 2,875 |
| Jun 11, 2025 | 298.40 | 300.00 | 298.40 | 299.20 | 299.20 | -0.07% | 1,462 |
| Jun 10, 2025 | 297.60 | 299.40 | 297.60 | 299.40 | 299.40 | - | 400 |
| Jun 6, 2025 | 298.40 | 299.40 | 297.80 | 299.40 | 299.40 | -0.07% | 3,154 |
| Jun 5, 2025 | 297.20 | 299.60 | 297.20 | 299.60 | 299.60 | 0.94% | 754 |
| Jun 4, 2025 | 296.60 | 297.00 | 296.60 | 296.80 | 296.80 | 0.88% | 1,200 |
| Jun 3, 2025 | 294.20 | 294.20 | 294.20 | 294.20 | 294.20 | - | - |
| Jun 2, 2025 | 293.00 | 294.40 | 292.20 | 294.20 | 294.20 | 14.30% | 16,000 |
| May 30, 2025 | 257.40 | 257.40 | 257.40 | 257.40 | 257.40 | - | - |
| May 28, 2025 | 257.40 | 257.40 | 257.40 | 257.40 | 257.40 | - | - |
| May 27, 2025 | 257.40 | 257.40 | 257.40 | 257.40 | 257.40 | - | - |
| May 26, 2025 | 257.40 | 257.40 | 257.40 | 257.40 | 257.40 | - | - |
| May 23, 2025 | 257.40 | 257.40 | 257.40 | 257.40 | 257.40 | - | - |
| May 22, 2025 | 257.40 | 257.40 | 257.40 | 257.40 | 257.40 | - | - |
| May 21, 2025 | 257.40 | 257.40 | 257.40 | 257.40 | 257.40 | - | - |