SWX:SMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	47.00	47.00	44.25	44.45	44.45	-0.45%	58,569
Oct 30, 2025	46.50	46.50	44.05	44.65	44.65	-1.22%	88,123
Oct 29, 2025	47.15	47.40	45.20	45.20	45.20	-4.84%	58,190
Oct 28, 2025	47.60	47.60	46.20	47.50	47.50	-	78,483
Oct 27, 2025	46.95	48.50	46.75	47.50	47.50	1.17%	162,875
Oct 24, 2025	47.50	47.75	46.45	46.95	46.95	-1.16%	42,851
Oct 23, 2025	46.00	47.50	46.00	47.50	47.50	3.24%	138,379
Oct 22, 2025	45.95	46.20	45.40	46.01	46.01	0.46%	111,392
Oct 21, 2025	45.99	45.99	45.19	45.80	45.80	0.22%	59,801
Oct 20, 2025	45.40	45.99	45.29	45.70	45.70	0.68%	84,464
Oct 17, 2025	44.67	45.80	44.32	45.39	45.39	1.63%	144,394
Oct 16, 2025	44.18	44.83	44.00	44.66	44.66	1.02%	55,941
Oct 15, 2025	44.75	44.75	43.58	44.21	44.21	-0.36%	65,615
Oct 14, 2025	44.30	44.38	43.63	44.37	44.37	-0.34%	40,623
Oct 13, 2025	45.00	45.00	44.31	44.52	44.52	-1.07%	111,905
Oct 10, 2025	44.30	45.50	44.30	45.00	45.00	0.31%	61,368
Oct 9, 2025	44.82	45.16	44.27	44.86	44.86	0.09%	102,559
Oct 8, 2025	44.00	44.82	43.88	44.82	44.82	1.86%	38,158
Oct 7, 2025	43.15	44.10	43.00	44.00	44.00	1.20%	138,248
Oct 6, 2025	43.99	44.40	43.48	43.48	43.48	-1.18%	136,996
Oct 3, 2025	43.51	44.40	43.51	44.00	44.00	-0.23%	102,350
Oct 2, 2025	44.50	45.03	43.73	44.10	44.10	-2.24%	155,867
Oct 1, 2025	45.17	45.17	43.87	45.11	45.11	-0.46%	181,433
Sep 30, 2025	44.31	45.90	44.11	45.32	45.32	2.05%	190,117
Sep 29, 2025	45.00	45.05	44.10	44.41	44.41	-1.31%	75,774
Sep 26, 2025	45.82	45.96	44.97	45.00	45.00	-0.99%	107,338
Sep 25, 2025	45.71	45.79	44.20	45.45	45.45	-0.96%	518,238
Sep 24, 2025	46.50	46.50	45.70	45.89	45.89	-1.31%	921,496
Sep 23, 2025	47.20	47.20	46.33	46.50	46.50	-1.06%	303,660
Sep 22, 2025	49.50	49.55	46.00	47.00	47.00	-4.08%	568,766
Sep 19, 2025	48.25	50.00	46.64	49.00	49.00	10.11%	3,593,674