SMG Swiss Marketplace Group Holding AG (SWX:SMG)
Switzerland · Delayed Price · Currency is CHF 44.82
+0.82 (1.85%)
Oct 8, 2025, 5:31 PM CET
SWX:SMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 44.00 | 44.31 | 43.90 | 44.30 | 44.30 | 0.68% | 4,938 |
| Oct 7, 2025 | 43.15 | 44.10 | 43.00 | 44.00 | 44.00 | 1.20% | 138,248 |
| Oct 6, 2025 | 43.99 | 44.40 | 43.48 | 43.48 | 43.48 | -1.18% | 136,996 |
| Oct 3, 2025 | 43.51 | 44.40 | 43.51 | 44.00 | 44.00 | -0.23% | 102,350 |
| Oct 2, 2025 | 44.50 | 45.03 | 43.73 | 44.10 | 44.10 | -2.24% | 155,867 |
| Oct 1, 2025 | 45.17 | 45.17 | 43.87 | 45.11 | 45.11 | -0.46% | 181,433 |
| Sep 30, 2025 | 44.31 | 45.90 | 44.11 | 45.32 | 45.32 | 2.05% | 190,117 |
| Sep 29, 2025 | 45.00 | 45.05 | 44.10 | 44.41 | 44.41 | -1.31% | 75,774 |
| Sep 26, 2025 | 45.82 | 45.96 | 44.97 | 45.00 | 45.00 | -0.99% | 107,338 |
| Sep 25, 2025 | 45.71 | 45.79 | 44.20 | 45.45 | 45.45 | -0.96% | 518,238 |
| Sep 24, 2025 | 46.50 | 46.50 | 45.70 | 45.89 | 45.89 | -1.31% | 921,496 |
| Sep 23, 2025 | 47.20 | 47.20 | 46.33 | 46.50 | 46.50 | -1.06% | 303,660 |
| Sep 22, 2025 | 49.50 | 49.55 | 46.00 | 47.00 | 47.00 | -4.08% | 568,766 |
| Sep 19, 2025 | 48.25 | 50.00 | 46.64 | 49.00 | 49.00 | 10.11% | 3,593,674 |