Tecan Group AG (SWX:TECN)
Switzerland · Delayed Price · Currency is CHF 151.00
+10.80 (7.70%)
At close: Jan 9, 2026
Tecan Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 148.00 | 156.60 | 148.00 | 151.00 | 151.00 | 7.70% | 173,677 |
| Jan 8, 2026 | 139.40 | 143.00 | 138.90 | 140.20 | 140.20 | 1.01% | 53,451 |
| Jan 7, 2026 | 139.40 | 139.40 | 136.80 | 138.80 | 138.80 | 0.43% | 56,324 |
| Jan 6, 2026 | 134.00 | 138.70 | 134.00 | 138.20 | 138.20 | 4.22% | 77,949 |
| Jan 5, 2026 | 128.00 | 132.60 | 126.80 | 132.60 | 132.60 | 3.19% | 47,220 |
| Dec 30, 2025 | 127.70 | 129.00 | 127.40 | 128.50 | 128.50 | -0.16% | 19,420 |
| Dec 29, 2025 | 129.70 | 130.30 | 127.70 | 128.70 | 128.70 | -0.77% | 28,930 |
| Dec 23, 2025 | 128.90 | 130.70 | 128.20 | 129.70 | 129.70 | 0.86% | 30,451 |
| Dec 22, 2025 | 127.70 | 129.40 | 125.60 | 128.60 | 128.60 | 0.86% | 31,914 |
| Dec 19, 2025 | 127.20 | 128.40 | 126.40 | 127.50 | 127.50 | 0.47% | 90,632 |
| Dec 18, 2025 | 123.80 | 126.90 | 122.90 | 126.90 | 126.90 | 2.59% | 58,563 |
| Dec 17, 2025 | 125.00 | 125.00 | 120.50 | 123.70 | 123.70 | -1.04% | 77,864 |
| Dec 16, 2025 | 125.50 | 126.60 | 124.50 | 125.00 | 125.00 | -0.24% | 39,806 |
| Dec 15, 2025 | 127.00 | 127.00 | 123.80 | 125.30 | 125.30 | -0.87% | 53,988 |
| Dec 12, 2025 | 127.80 | 128.30 | 126.00 | 126.40 | 126.40 | -1.79% | 79,775 |
| Dec 11, 2025 | 129.00 | 130.20 | 128.10 | 128.70 | 128.70 | -0.46% | 25,607 |
| Dec 10, 2025 | 129.90 | 132.30 | 129.30 | 129.30 | 129.30 | -1.52% | 45,428 |
| Dec 9, 2025 | 130.80 | 131.60 | 129.70 | 131.30 | 131.30 | -0.30% | 47,280 |
| Dec 8, 2025 | 133.40 | 133.40 | 130.60 | 131.70 | 131.70 | -1.50% | 44,951 |
| Dec 5, 2025 | 133.90 | 134.90 | 133.20 | 133.70 | 133.70 | - | 20,671 |
| Dec 4, 2025 | 135.10 | 136.90 | 133.40 | 133.70 | 133.70 | -1.40% | 42,577 |
| Dec 3, 2025 | 136.00 | 137.50 | 134.30 | 135.60 | 135.60 | -0.07% | 33,045 |
| Dec 2, 2025 | 138.20 | 138.20 | 134.60 | 135.70 | 135.70 | -1.81% | 48,263 |
| Dec 1, 2025 | 138.00 | 139.70 | 137.10 | 138.20 | 138.20 | -0.14% | 25,080 |
| Nov 28, 2025 | 139.20 | 139.80 | 137.00 | 138.40 | 138.40 | -0.43% | 33,603 |
| Nov 27, 2025 | 139.00 | 140.20 | 138.10 | 139.00 | 139.00 | 0.07% | 18,649 |
| Nov 26, 2025 | 140.00 | 141.00 | 138.80 | 138.90 | 138.90 | -0.57% | 28,489 |
| Nov 25, 2025 | 136.50 | 140.00 | 135.60 | 139.70 | 139.70 | 1.97% | 30,383 |
| Nov 24, 2025 | 136.00 | 138.50 | 136.00 | 137.00 | 137.00 | 1.63% | 34,687 |
| Nov 21, 2025 | 132.00 | 135.60 | 132.00 | 134.80 | 134.80 | 1.35% | 34,120 |
| Nov 20, 2025 | 134.90 | 135.20 | 132.80 | 133.00 | 133.00 | -0.30% | 42,052 |
| Nov 19, 2025 | 134.10 | 134.80 | 133.00 | 133.40 | 133.40 | -0.15% | 31,146 |
| Nov 18, 2025 | 137.20 | 137.70 | 132.40 | 133.60 | 133.60 | -3.61% | 40,097 |
| Nov 17, 2025 | 141.00 | 141.20 | 137.60 | 138.60 | 138.60 | -1.00% | 32,763 |
| Nov 14, 2025 | 141.00 | 141.20 | 137.70 | 140.00 | 140.00 | -1.13% | 33,485 |
| Nov 13, 2025 | 140.30 | 142.20 | 139.90 | 141.60 | 141.60 | 1.51% | 61,313 |
| Nov 12, 2025 | 140.00 | 140.40 | 138.50 | 139.50 | 139.50 | 0.65% | 44,845 |
| Nov 11, 2025 | 134.50 | 140.40 | 134.40 | 138.60 | 138.60 | 4.05% | 58,197 |
| Nov 10, 2025 | 135.20 | 137.00 | 133.20 | 133.20 | 133.20 | -1.33% | 66,205 |
| Nov 7, 2025 | 136.40 | 137.20 | 133.20 | 135.00 | 135.00 | -0.37% | 38,701 |
| Nov 6, 2025 | 137.00 | 139.00 | 135.20 | 135.50 | 135.50 | -1.45% | 53,137 |
| Nov 5, 2025 | 138.60 | 139.50 | 137.20 | 137.50 | 137.50 | -1.93% | 95,243 |
| Nov 4, 2025 | 141.60 | 141.60 | 138.10 | 140.20 | 140.20 | -0.64% | 34,462 |
| Nov 3, 2025 | 145.60 | 146.00 | 140.60 | 141.10 | 141.10 | -3.82% | 99,815 |
| Oct 31, 2025 | 145.80 | 147.40 | 144.80 | 146.70 | 146.70 | 0.76% | 37,415 |
| Oct 30, 2025 | 147.30 | 150.50 | 144.30 | 145.60 | 145.60 | -2.22% | 52,569 |
| Oct 29, 2025 | 146.50 | 150.30 | 146.20 | 148.90 | 148.90 | 1.09% | 32,876 |
| Oct 28, 2025 | 150.10 | 151.10 | 147.00 | 147.30 | 147.30 | -2.32% | 45,423 |
| Oct 27, 2025 | 152.20 | 153.90 | 150.80 | 150.80 | 150.80 | -1.63% | 16,721 |
| Oct 24, 2025 | 153.70 | 155.00 | 152.20 | 153.30 | 153.30 | 0.33% | 28,836 |