SWX:TIBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	43.10	43.10	43.10	43.10	43.10	-	600
Aug 28, 2025	43.00	43.10	43.00	43.10	43.10	-	343
Aug 27, 2025	42.80	43.10	42.50	43.10	43.10	1.41%	287
Aug 26, 2025	42.60	42.70	42.30	42.50	42.50	-0.70%	331
Aug 25, 2025	42.50	43.00	42.50	42.80	42.80	0.71%	113
Aug 22, 2025	43.00	43.00	42.50	42.50	42.50	-0.70%	280
Aug 21, 2025	43.20	43.30	42.60	42.80	42.80	-0.93%	775
Aug 20, 2025	43.10	43.20	42.70	43.20	43.20	-	463
Aug 19, 2025	43.20	43.20	43.20	43.20	43.20	0.23%	26
Aug 18, 2025	43.30	43.30	43.10	43.10	43.10	-0.46%	65
Aug 15, 2025	43.20	43.40	43.20	43.30	43.30	0.70%	559
Aug 14, 2025	43.20	43.20	42.80	43.00	43.00	-0.46%	342
Aug 13, 2025	43.00	43.20	42.80	43.20	43.20	-	444
Aug 12, 2025	43.30	43.30	43.20	43.20	43.20	0.47%	358
Aug 11, 2025	42.80	43.20	42.60	43.00	43.00	-0.46%	1,014
Aug 8, 2025	43.00	43.20	43.00	43.20	43.20	0.93%	725
Aug 7, 2025	43.20	43.20	42.60	42.80	42.80	-0.47%	379
Aug 6, 2025	42.70	43.00	42.70	43.00	43.00	1.18%	431
Aug 5, 2025	42.50	42.50	42.30	42.50	42.50	-0.23%	452
Aug 4, 2025	42.40	42.80	42.40	42.60	42.60	0.95%	580
Jul 31, 2025	42.40	43.00	42.00	42.20	42.20	-	1,259
Jul 30, 2025	42.20	42.20	42.10	42.20	42.20	0.24%	635
Jul 29, 2025	42.20	42.40	42.10	42.10	42.10	-0.24%	445
Jul 28, 2025	43.00	43.00	42.10	42.20	42.20	-1.40%	872
Jul 25, 2025	42.70	42.90	42.40	42.80	42.80	0.23%	276
Jul 24, 2025	42.50	42.90	42.10	42.70	42.70	0.95%	853
Jul 23, 2025	42.50	42.50	42.30	42.30	42.30	-0.24%	60
Jul 22, 2025	43.00	43.00	42.40	42.40	42.40	-1.40%	250
Jul 21, 2025	42.50	43.20	42.40	43.00	43.00	1.42%	2,645
Jul 18, 2025	42.30	42.40	42.10	42.40	42.40	-0.24%	260
Jul 17, 2025	42.50	42.50	42.50	42.50	42.50	-1.16%	279
Jul 16, 2025	43.00	43.00	43.00	43.00	43.00	-	667
Jul 15, 2025	42.80	43.00	42.80	43.00	43.00	0.47%	2,707
Jul 14, 2025	42.80	42.80	42.80	42.80	42.80	0.47%	58
Jul 11, 2025	42.60	42.60	42.60	42.60	42.60	-	519
Jul 10, 2025	42.80	43.00	42.20	42.60	42.60	-0.70%	1,845
Jul 9, 2025	42.90	42.90	42.80	42.90	42.90	0.47%	318
Jul 8, 2025	42.70	42.90	42.70	42.70	42.70	0.47%	409
Jul 7, 2025	42.30	42.70	42.30	42.50	42.50	-0.47%	500
Jul 4, 2025	42.90	42.90	42.30	42.70	42.70	-0.23%	166
Jul 3, 2025	43.00	43.00	42.80	42.80	42.80	0.94%	515
Jul 2, 2025	42.20	42.40	42.10	42.40	42.40	-	298
Jul 1, 2025	42.70	42.70	42.40	42.40	42.40	-0.70%	140
Jun 30, 2025	42.00	42.70	41.60	42.70	42.70	1.67%	926
Jun 27, 2025	41.40	42.00	41.00	42.00	42.00	0.96%	1,319
Jun 26, 2025	42.00	42.00	41.60	41.60	41.60	-0.48%	598
Jun 25, 2025	41.80	42.20	41.50	41.80	41.80	0.48%	621
Jun 24, 2025	41.60	41.70	41.40	41.60	41.60	-0.95%	488
Jun 23, 2025	42.30	42.30	41.50	42.00	42.00	-0.47%	1,332
Jun 20, 2025	41.60	42.20	41.50	42.20	42.20	1.69%	1,480