Thermo Fisher Scientific Inc. (SWX:TMO)

Thermo Fisher Scientific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2023	11.10	11.10	11.10	11.10	11.10	-	-
May 19, 2023	11.10	11.10	11.10	11.10	11.10	-	-
May 17, 2023	11.10	11.10	11.10	11.10	11.10	-	-
May 16, 2023	11.10	11.10	11.10	11.10	11.10	-	-
May 15, 2023	11.10	11.10	11.10	11.10	11.10	-	-
May 12, 2023	11.10	11.10	11.10	11.10	11.10	-	-
May 11, 2023	11.10	11.10	11.10	11.10	11.10	-	-
May 10, 2023	11.10	11.10	11.10	11.10	11.10	-	-
May 9, 2023	11.10	11.10	11.10	11.10	11.10	-	-
May 8, 2023	11.10	11.10	11.10	11.10	11.10	-	-
May 5, 2023	11.10	11.10	11.10	11.10	11.10	-	-
May 4, 2023	11.10	11.10	11.10	11.10	11.10	-	-
May 3, 2023	11.10	11.10	11.10	11.10	11.10	-	-
May 2, 2023	11.10	11.10	11.10	11.10	11.10	-	-
Apr 28, 2023	11.10	11.10	11.10	11.10	11.10	-	-
Apr 27, 2023	11.10	11.10	11.10	11.10	11.10	-	-
Apr 26, 2023	11.10	11.10	11.10	11.10	11.10	-	-
Apr 25, 2023	11.10	11.10	11.10	11.10	11.10	-	-
Apr 24, 2023	11.10	11.10	11.10	11.10	11.10	-	-
Apr 21, 2023	11.10	11.10	11.10	11.10	11.10	-	-
Apr 20, 2023	11.10	11.10	11.10	11.10	11.10	-	-
Apr 19, 2023	11.10	11.10	11.10	11.10	11.10	-	-
Apr 18, 2023	11.10	11.10	11.10	11.10	11.10	-	-
Apr 17, 2023	11.10	11.10	11.10	11.10	11.10	-	-
Apr 14, 2023	11.10	11.10	11.10	11.10	11.10	-	-
Apr 13, 2023	11.10	11.10	11.10	11.10	11.10	-	-
Apr 12, 2023	11.10	11.10	11.10	11.10	11.10	-	-
Apr 11, 2023	11.10	11.10	11.10	11.10	11.10	-	-
Apr 6, 2023	11.10	11.10	11.10	11.10	11.10	-	-
Apr 5, 2023	11.10	11.10	11.10	11.10	11.10	-	-
Apr 4, 2023	11.10	11.10	11.10	11.10	11.10	-	-
Apr 3, 2023	11.10	11.10	11.10	11.10	11.10	-	-
Mar 31, 2023	11.10	11.10	11.10	11.10	11.10	-	-
Mar 30, 2023	11.10	11.10	11.10	11.10	11.10	-	-
Mar 29, 2023	11.10	11.10	11.10	11.10	11.10	-	-
Mar 28, 2023	11.10	11.10	11.10	11.10	11.10	-	-
Mar 27, 2023	11.10	11.10	11.10	11.10	11.10	-	-
Mar 24, 2023	11.10	11.10	11.10	11.10	11.10	-	-
Mar 23, 2023	11.10	11.10	11.10	11.10	11.10	-	-
Mar 22, 2023	11.10	11.10	11.10	11.10	11.10	-	-
Mar 21, 2023	11.10	11.10	11.10	11.10	11.10	-	-
Mar 20, 2023	11.10	11.10	11.10	11.10	11.10	-	-
Mar 17, 2023	11.10	11.10	11.10	11.10	11.10	-	-
Mar 16, 2023	11.10	11.10	11.10	11.10	11.10	-	-
Mar 15, 2023	11.10	11.10	11.10	11.10	11.10	-	-
Mar 14, 2023	11.10	11.10	11.10	11.10	11.10	-	-
Mar 13, 2023	11.10	11.10	11.10	11.10	11.10	-	-
Mar 10, 2023	11.10	11.10	11.10	11.10	11.10	-	-
Mar 9, 2023	11.10	11.10	11.10	11.10	11.10	-	-
Mar 8, 2023	11.10	11.10	11.10	11.10	11.10	-	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.