u-blox Holding AG (SWX:UBXN)
Switzerland · Delayed Price · Currency is CHF 135.00
0.00 (0.00%)
At close: Feb 6, 2026
u-blox Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 135.00 | 135.20 | 135.00 | 135.00 | 135.00 | - | 2,408 |
| Feb 5, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.15% | 257 |
| Feb 4, 2026 | 135.00 | 135.20 | 134.80 | 134.80 | 134.80 | -0.15% | 1,143 |
| Feb 3, 2026 | 135.00 | 135.40 | 135.00 | 135.00 | 135.00 | -0.15% | 184 |
| Feb 2, 2026 | 135.00 | 135.40 | 135.00 | 135.20 | 135.20 | 0.15% | 536 |
| Jan 30, 2026 | 135.40 | 135.40 | 135.00 | 135.00 | 135.00 | - | 517 |
| Jan 29, 2026 | 135.40 | 135.40 | 135.00 | 135.00 | 135.00 | - | 651 |
| Jan 28, 2026 | 135.00 | 135.60 | 135.00 | 135.00 | 135.00 | - | 1,032 |
| Jan 27, 2026 | 135.80 | 135.80 | 135.00 | 135.00 | 135.00 | - | 732 |
| Jan 26, 2026 | 135.00 | 135.20 | 135.00 | 135.00 | 135.00 | -0.30% | 1,052 |
| Jan 23, 2026 | 135.00 | 135.80 | 135.00 | 135.40 | 135.40 | 0.30% | 686 |
| Jan 22, 2026 | 135.60 | 135.60 | 135.00 | 135.00 | 135.00 | - | 197 |
| Jan 21, 2026 | 135.40 | 135.60 | 135.00 | 135.00 | 135.00 | -0.44% | 387 |
| Jan 20, 2026 | 135.00 | 135.60 | 135.00 | 135.60 | 135.60 | 0.44% | 203 |
| Jan 19, 2026 | 135.00 | 135.60 | 135.00 | 135.00 | 135.00 | -0.44% | 184 |
| Jan 16, 2026 | 135.00 | 135.60 | 135.00 | 135.60 | 135.60 | 0.44% | 595 |
| Jan 15, 2026 | 135.00 | 135.40 | 135.00 | 135.00 | 135.00 | - | 2,091 |
| Jan 14, 2026 | 135.00 | 135.20 | 135.00 | 135.00 | 135.00 | - | 425 |
| Jan 13, 2026 | 135.00 | 135.20 | 134.80 | 135.00 | 135.00 | - | 87 |
| Jan 12, 2026 | 135.80 | 135.80 | 135.00 | 135.00 | 135.00 | -1.03% | 382 |
| Jan 9, 2026 | 135.00 | 136.40 | 134.80 | 136.40 | 136.40 | 1.04% | 408 |
| Jan 8, 2026 | 138.80 | 138.80 | 135.00 | 135.00 | 135.00 | -2.88% | 1,909 |
| Jan 7, 2026 | 140.00 | 140.00 | 136.20 | 139.00 | 139.00 | -1.70% | 3,754 |
| Jan 6, 2026 | 135.00 | 141.40 | 135.00 | 141.40 | 141.40 | 4.74% | 3,004 |
| Jan 5, 2026 | 135.00 | 135.20 | 134.80 | 135.00 | 135.00 | - | 1,525 |
| Dec 30, 2025 | 134.80 | 135.40 | 134.80 | 135.00 | 135.00 | - | 1,250 |
| Dec 29, 2025 | 134.60 | 135.20 | 134.60 | 135.00 | 135.00 | - | 1,035 |
| Dec 23, 2025 | 135.00 | 135.00 | 134.20 | 135.00 | 135.00 | - | 2,459 |
| Dec 22, 2025 | 135.40 | 135.40 | 134.20 | 135.00 | 135.00 | -0.15% | 1,131 |
| Dec 19, 2025 | 135.00 | 135.20 | 134.80 | 135.20 | 135.20 | 0.15% | 3,317 |
| Dec 18, 2025 | 134.80 | 135.20 | 134.80 | 135.00 | 135.00 | - | 1,154 |
| Dec 17, 2025 | 134.60 | 135.40 | 134.60 | 135.00 | 135.00 | -0.15% | 1,134 |
| Dec 16, 2025 | 135.00 | 135.40 | 135.00 | 135.20 | 135.20 | -0.29% | 749 |
| Dec 15, 2025 | 135.00 | 135.60 | 135.00 | 135.60 | 135.60 | 0.15% | 2,959 |
| Dec 12, 2025 | 135.00 | 135.40 | 135.00 | 135.40 | 135.40 | - | 985 |
| Dec 11, 2025 | 135.60 | 135.60 | 135.00 | 135.40 | 135.40 | - | 2,324 |
| Dec 10, 2025 | 134.80 | 135.80 | 134.80 | 135.40 | 135.40 | 0.30% | 1,526 |
| Dec 9, 2025 | 134.80 | 135.40 | 134.80 | 135.00 | 135.00 | -0.15% | 745 |
| Dec 8, 2025 | 134.80 | 135.40 | 134.80 | 135.20 | 135.20 | - | 509 |
| Dec 5, 2025 | 134.80 | 135.20 | 134.80 | 135.20 | 135.20 | 0.15% | 328 |
| Dec 4, 2025 | 135.00 | 135.20 | 135.00 | 135.00 | 135.00 | - | 219 |
| Dec 3, 2025 | 135.40 | 135.40 | 134.80 | 135.00 | 135.00 | -0.74% | 6,045 |
| Dec 2, 2025 | 135.00 | 136.00 | 135.00 | 136.00 | 136.00 | 0.74% | 3,619 |
| Dec 1, 2025 | 134.60 | 136.00 | 134.60 | 135.00 | 135.00 | - | 6,475 |
| Nov 28, 2025 | 135.00 | 135.20 | 134.40 | 135.00 | 135.00 | 0.30% | 2,609 |
| Nov 27, 2025 | 134.60 | 135.20 | 134.60 | 134.60 | 134.60 | -0.30% | 5,206 |
| Nov 26, 2025 | 134.40 | 135.20 | 134.40 | 135.00 | 135.00 | 0.30% | 2,258 |
| Nov 25, 2025 | 134.80 | 134.80 | 134.20 | 134.60 | 134.60 | 0.30% | 5,148 |
| Nov 24, 2025 | 135.00 | 135.00 | 134.20 | 134.20 | 134.20 | -0.59% | 8,510 |
| Nov 21, 2025 | 134.20 | 135.00 | 134.20 | 135.00 | 135.00 | 0.60% | 18,153 |