u-blox Holding AG (SWX:UBXN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
134.40
0.00 (0.00%)
Sep 26, 2025, 5:31 PM CET

u-blox Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025134.40134.60134.00134.40134.40-39,373
Sep 25, 2025134.20134.60134.20134.40134.40-11,578
Sep 24, 2025134.20134.60134.00134.40134.400.15%19,050
Sep 23, 2025133.80134.20133.60134.20134.200.30%35,287
Sep 22, 2025134.60134.80133.80133.80133.80-0.15%38,650
Sep 19, 2025135.20135.20134.00134.00134.00-0.74%87,230
Sep 18, 2025135.00135.60135.00135.00135.00-48,410
Sep 17, 2025135.20135.40135.00135.00135.00-0.15%32,606
Sep 16, 2025136.40136.40135.20135.20135.20-0.88%19,969
Sep 15, 2025135.20136.40135.20136.40136.401.04%47,722
Sep 12, 2025135.20135.60135.00135.00135.00-0.15%56,303
Sep 11, 2025135.20135.60135.00135.20135.20-34,264
Sep 10, 2025136.20136.40135.20135.20135.20-0.59%32,806
Sep 9, 2025136.00136.80136.00136.00136.00-0.15%19,736
Sep 8, 2025135.80137.00135.60136.20136.200.29%45,271
Sep 5, 2025136.00136.80135.40135.80135.800.15%57,722
Sep 4, 2025136.20136.80135.60135.60135.60-0.29%39,207
Sep 3, 2025135.60137.00135.60136.00136.000.74%104,519
Sep 2, 2025135.40136.20134.80135.00135.00-0.30%60,067
Sep 1, 2025135.80136.40135.40135.40135.40-0.15%37,608
Aug 29, 2025137.60138.00135.60135.60135.60-1.74%48,881
Aug 28, 2025138.00138.60137.20138.00138.000.29%126,608
Aug 27, 2025136.60138.00136.00137.60137.600.88%65,554
Aug 26, 2025136.00136.60135.60136.40136.400.15%51,828
Aug 25, 2025136.60136.60135.40136.20136.20-0.58%44,732
Aug 22, 2025136.60137.80136.40137.00137.000.74%45,126
Aug 21, 2025138.00138.60135.60136.00136.00-1.73%108,886
Aug 20, 2025137.00138.60136.40138.40138.40-130,731
Aug 19, 2025135.20138.40135.00138.40138.401.91%158,503
Aug 18, 2025133.00136.40133.00135.80135.80-2.02%396,742
Aug 15, 2025111.80138.60111.20138.60138.6024.42%277,310
Aug 14, 2025111.00112.00110.60111.40111.400.36%36,527
Aug 13, 2025112.00113.00111.00111.00111.00-0.89%56,834
Aug 12, 2025110.00112.00108.60112.00112.002.00%54,688
Aug 11, 2025108.00109.80106.60109.80109.802.23%36,848
Aug 8, 2025100.00107.40100.00107.40107.408.05%36,794
Aug 7, 2025102.20102.2097.3099.4099.40-2.36%40,967
Aug 6, 2025104.60109.80101.00101.80101.80-5.39%66,419
Aug 5, 2025105.20109.80104.80107.60107.604.26%104,334
Aug 4, 2025100.00103.2098.10103.20103.201.57%69,954
Jul 31, 2025105.60107.00100.80101.60101.60-3.61%46,892
Jul 30, 2025104.40105.40104.00105.40105.401.15%10,907
Jul 29, 2025106.60108.20104.00104.20104.20-1.88%21,210
Jul 28, 2025104.20106.60104.20106.20106.202.71%17,280
Jul 25, 2025101.00104.60101.00103.40103.401.57%14,871
Jul 24, 202599.50102.4097.30101.80101.800.59%34,579
Jul 23, 2025108.00108.0099.20101.20101.20-7.50%86,330
Jul 22, 2025107.60110.20105.00109.40109.400.92%49,627
Jul 21, 2025108.00109.20107.40108.40108.400.18%14,026
Jul 18, 2025109.00110.00107.60108.20108.20-0.55%25,042