SWX:USAUK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2025	34.03	34.03	34.03	34.03	-	-0.29%	1,732
Sep 1, 2025	34.13	34.13	34.13	34.13	-	-0.28%	1,000
Aug 29, 2025	34.22	34.23	34.22	34.23	-	0.22%	7,429
Aug 28, 2025	34.15	34.15	34.15	34.15	-	0.04%	1,721
Aug 27, 2025	34.14	34.14	34.14	34.14	-	0.50%	-
Aug 26, 2025	33.97	33.97	33.97	33.97	-	-0.22%	-
Aug 25, 2025	34.04	34.04	34.04	34.04	-	0.61%	-
Aug 22, 2025	33.60	33.84	33.60	33.84	-	0.79%	1,152
Aug 21, 2025	33.68	33.68	33.57	33.57	-	0.13%	2,523
Aug 20, 2025	33.47	33.53	33.47	33.53	-	-1.28%	5,961
Aug 19, 2025	33.92	33.96	33.92	33.96	-	-0.03%	3,966
Aug 18, 2025	33.97	33.97	33.97	33.97	-	-0.13%	384
Aug 15, 2025	34.02	34.02	34.02	34.02	-	-	-
Aug 14, 2025	34.02	34.02	34.02	34.02	-	-0.18%	-
Aug 13, 2025	34.08	34.08	34.08	34.08	-	1.01%	1,747
Aug 12, 2025	33.77	33.77	33.74	33.74	-	0.13%	2,125
Aug 11, 2025	33.69	33.69	33.69	33.69	-	0.21%	1,748
Aug 8, 2025	33.62	33.62	33.62	33.62	-	0.18%	1,755
Aug 7, 2025	33.63	33.63	33.56	33.56	-	1.05%	2,157
Aug 6, 2025	33.28	33.28	33.21	33.21	-	-0.52%	1,901
Aug 5, 2025	33.39	33.39	33.39	33.39	-	1.12%	149
Aug 4, 2025	33.02	33.02	33.02	33.02	-	-2.42%	384
Jul 31, 2025	33.84	33.84	33.84	33.84	-	0.67%	12,784
Jul 30, 2025	33.61	33.61	33.61	33.61	-	-0.34%	741
Jul 29, 2025	33.73	33.73	33.73	33.73	-	0.18%	743
Jul 28, 2025	33.67	33.67	33.67	33.67	-	-0.25%	-
Jul 25, 2025	33.71	33.75	33.71	33.75	-	0.09%	4,473
Jul 24, 2025	33.72	33.72	33.72	33.72	-	0.58%	-
Jul 23, 2025	33.53	33.53	33.53	33.53	-	0.86%	752
Jul 22, 2025	33.36	33.36	33.24	33.24	-	-0.84%	2,304
Jul 21, 2025	33.52	33.52	33.52	33.52	-	0.54%	-
Jul 18, 2025	33.34	33.34	33.34	33.34	-	0.39%	384
Jul 17, 2025	33.13	33.22	33.13	33.21	-	0.42%	1,920
Jul 16, 2025	32.99	33.07	32.99	33.07	-	-0.56%	3,072
Jul 15, 2025	33.26	33.30	33.26	33.26	-	0.41%	2,536
Jul 14, 2025	33.12	33.12	33.12	33.12	-	0.06%	-
Jul 11, 2025	33.04	33.10	33.04	33.10	-	-0.08%	768
Jul 10, 2025	33.13	33.13	33.13	33.13	-	0.36%	384
Jul 9, 2025	33.12	33.12	33.01	33.01	-	0.20%	1,527
Jul 8, 2025	33.02	33.02	32.94	32.94	-	-0.30%	2,304
Jul 7, 2025	33.14	33.15	33.04	33.04	-	0.20%	2,698
Jul 4, 2025	33.00	33.00	32.98	32.98	-	-0.68%	1,152
Jul 3, 2025	33.18	33.21	33.18	33.20	-	1.00%	3,270
Jul 2, 2025	32.78	32.87	32.78	32.87	-	0.47%	2,304
Jul 1, 2025	32.72	32.72	32.72	32.72	-	-0.08%	384
Jun 30, 2025	32.75	32.78	32.74	32.74	-	0.26%	3,456
Jun 27, 2025	32.55	32.66	32.55	32.66	-	1.01%	7,321
Jun 26, 2025	32.33	32.33	32.33	32.33	-	0.40%	384
Jun 25, 2025	32.20	32.20	32.20	32.20	-	0.05%	-
Jun 24, 2025	32.19	32.19	32.19	32.19	-	1.53%	3,943