SWX:USAUK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	33.79	33.79	33.79	33.79	33.79	0.06%	-
Mar 30, 2026	33.73	33.80	33.73	33.77	33.77	-0.04%	120,277
Mar 27, 2026	33.78	33.78	33.78	33.78	33.78	-1.54%	1,280
Mar 26, 2026	34.31	34.31	34.31	34.31	34.31	-1.10%	-
Mar 25, 2026	34.69	34.69	34.69	34.69	34.69	0.80%	-
Mar 24, 2026	34.60	34.60	34.42	34.42	34.42	-0.84%	612
Mar 23, 2026	33.88	34.94	33.88	34.71	34.71	0.84%	14,846
Mar 20, 2026	34.75	34.75	34.38	34.42	34.42	-0.58%	18,867
Mar 19, 2026	34.72	34.75	34.62	34.62	34.62	-1.27%	12,040
Mar 18, 2026	35.06	35.06	35.06	35.06	35.06	-0.61%	-
Mar 17, 2026	35.28	35.28	35.28	35.28	35.28	0.33%	-
Mar 16, 2026	35.16	35.16	35.16	35.16	35.16	-0.13%	-
Mar 13, 2026	35.21	35.21	35.21	35.21	35.21	-0.14%	3,405
Mar 12, 2026	35.26	35.26	35.26	35.26	35.26	-0.91%	-
Mar 11, 2026	35.58	35.58	35.58	35.58	35.58	-	-
Mar 10, 2026	35.85	35.85	35.58	35.58	35.58	0.72%	3,177
Mar 9, 2026	35.33	35.33	35.33	35.33	35.33	-0.51%	-
Mar 6, 2026	35.51	35.51	35.51	35.51	35.51	-0.91%	-
Mar 5, 2026	35.83	35.83	35.83	35.83	35.83	-0.04%	-
Mar 4, 2026	35.85	35.85	35.85	35.85	35.85	1.49%	306
Mar 3, 2026	35.55	35.55	35.32	35.32	35.32	-1.90%	8,032
Mar 2, 2026	36.01	36.01	36.01	36.01	36.01	-0.08%	-
Feb 27, 2026	36.04	36.04	36.04	36.04	36.04	0.03%	-
Feb 26, 2026	36.30	36.30	36.03	36.03	36.03	-0.70%	11,385
Feb 25, 2026	36.26	36.28	36.26	36.28	36.28	0.58%	5,303
Feb 24, 2026	36.07	36.07	36.07	36.07	36.07	-	-
Feb 23, 2026	36.06	36.07	36.06	36.07	36.07	-0.22%	11,440
Feb 20, 2026	35.99	36.15	35.99	36.15	36.15	0.24%	45,047
Feb 19, 2026	36.07	36.07	36.07	36.07	36.07	-0.35%	-
Feb 18, 2026	36.19	36.19	36.19	36.19	36.19	1.24%	-
Feb 17, 2026	35.75	35.75	35.75	35.75	35.75	-0.42%	306
Feb 16, 2026	35.90	35.90	35.90	35.90	35.90	0.41%	306
Feb 13, 2026	35.75	35.75	35.75	35.75	35.75	-0.85%	12,171
Feb 12, 2026	36.06	36.06	36.06	36.06	36.06	-1.52%	-
Feb 11, 2026	36.61	36.61	36.61	36.61	36.61	0.12%	3,636
Feb 10, 2026	36.54	36.57	36.54	36.57	36.57	0.77%	2,448
Feb 9, 2026	36.40	36.40	36.18	36.29	36.29	-0.06%	4,638
Feb 6, 2026	36.13	36.13	36.13	36.31	36.13	0.82%	-
Feb 5, 2026	35.84	35.84	35.84	36.01	35.84	-1.11%	-
Feb 4, 2026	36.48	36.48	36.42	36.42	36.24	-0.48%	1,025
Feb 3, 2026	36.42	36.42	36.42	36.59	36.41	-0.45%	-
Feb 2, 2026	36.46	36.76	36.44	36.76	36.58	0.95%	2,142
Jan 30, 2026	36.44	36.44	36.38	36.41	36.24	-0.55%	1,836
Jan 29, 2026	36.43	36.43	36.43	36.61	36.43	-0.62%	-
Jan 28, 2026	36.66	36.66	36.66	36.84	36.66	-	92
Jan 27, 2026	36.66	36.66	36.66	36.84	36.66	0.46%	-
Jan 26, 2026	36.49	36.49	36.49	36.67	36.49	0.29%	-
Jan 23, 2026	36.39	36.39	36.39	36.57	36.39	-	-
Jan 22, 2026	36.52	36.57	36.52	36.57	36.39	1.61%	473
Jan 21, 2026	35.96	35.99	35.96	35.99	35.81	-0.33%	3,236