Varia US Properties AG (SWX:VARN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
20.90
-0.20 (-0.95%)
Sep 30, 2025, 5:31 PM CET

Varia US Properties AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202521.2021.3020.9020.9020.90-0.95%357
Sep 29, 202521.0021.1021.0021.1021.100.48%1,075
Sep 26, 202521.0021.2021.0021.0021.00-1,306
Sep 25, 202521.1021.2020.9021.0021.00-0.47%1,571
Sep 24, 202521.4021.5020.5021.1021.10-0.94%7,170
Sep 23, 202521.0021.3020.8021.3021.301.43%3,530
Sep 22, 202520.5021.2020.5021.0021.00-7,068
Sep 19, 202519.4021.0019.4021.0021.007.69%6,325
Sep 18, 202519.2019.5018.9019.5019.501.56%5,508
Sep 17, 202519.0019.2518.7519.2019.200.52%1,134
Sep 16, 202519.0019.1018.5019.1019.100.53%6,482
Sep 15, 202519.1519.1518.9019.0019.00-1.55%2,539
Sep 12, 202519.0019.3018.5019.3019.301.58%8,405
Sep 11, 202519.0019.2019.0019.0019.00-6,566
Sep 10, 202519.3019.3018.6019.0019.00-2.81%6,564
Sep 9, 202519.6019.6019.0019.5519.55-0.76%4,391
Sep 8, 202520.0020.1019.7019.7019.70-2.96%1,228
Sep 5, 202519.3020.4019.3020.3020.304.64%4,637
Sep 4, 202519.4019.4019.4019.4019.40-0.51%100
Sep 3, 202519.6019.6019.5019.5019.50-0.51%1,157
Sep 2, 202519.6019.6019.5019.6019.60-1.01%241
Sep 1, 202519.7019.9019.6019.8019.800.51%1,128
Aug 29, 202519.6019.7019.6019.7019.700.51%552
Aug 28, 202519.0019.9019.0019.6019.603.16%1,958
Aug 27, 202519.0519.0518.8019.0019.00-1.55%1,732
Aug 26, 202519.3019.5019.0519.3019.30-0.26%905
Aug 25, 202519.4019.4019.3519.3519.35-0.51%102
Aug 22, 202519.7019.7019.4019.4519.45-0.26%1,242
Aug 21, 202519.9519.9519.4019.5019.50-2.26%2,044
Aug 20, 202519.8019.9519.5019.9519.951.27%1,033
Aug 19, 202519.6019.7019.5019.7019.700.77%1,330
Aug 18, 202519.4019.7019.4019.5519.55-0.76%144
Aug 15, 202519.7019.7019.6019.7019.701.03%1,281
Aug 14, 202519.3019.5019.2519.5019.50-363
Aug 13, 202519.3019.5019.2519.5019.501.30%1,405
Aug 12, 202519.2519.2519.2519.2519.25-1.28%85
Aug 11, 202519.5519.7019.2519.5019.500.52%1,489
Aug 8, 202519.3019.5519.2519.4019.40-0.77%2,600
Aug 7, 202519.6019.6019.5019.5519.55-1.26%3,168
Aug 6, 202519.5519.9019.5019.8019.80-2,065
Aug 5, 202519.8019.8019.8019.8019.80-1.00%1,665
Aug 4, 202519.8020.0019.8020.0020.00-0.50%675
Jul 31, 202519.9520.1019.9020.1020.10-0.50%629
Jul 30, 202519.9020.2019.9020.2020.201.00%309
Jul 29, 202520.2020.2020.0020.0020.00-1.48%549
Jul 28, 202520.5020.5020.1020.3020.30-609
Jul 25, 202520.4020.5020.2020.3020.30-714
Jul 24, 202520.4020.5020.1020.3020.302.01%2,716
Jul 23, 202520.0020.3019.9019.9019.90-13,105
Jul 22, 202520.1020.2019.6019.9019.90-1.00%2,001