IVF Hartmann Holding AG (SWX:VBSN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
138.00
+1.00 (0.73%)
Oct 21, 2025, 3:39 PM CET

IVF Hartmann Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025137.00138.00135.50138.00138.000.73%235
Oct 20, 2025138.00138.00137.00137.00137.00-1.08%281
Oct 17, 2025137.50138.50137.00138.50138.500.73%260
Oct 16, 2025137.50137.50137.50137.50137.500.36%100
Oct 15, 2025137.50137.50137.00137.00137.00-94
Oct 14, 2025137.50137.50137.00137.00137.00-0.36%47
Oct 13, 2025137.00138.00137.00137.50137.50-0.36%393
Oct 10, 2025137.00138.00137.00138.00138.00-876
Oct 9, 2025138.00138.00137.00138.00138.000.73%286
Oct 8, 2025138.00138.50137.00137.00137.00-0.72%154
Oct 7, 2025138.00138.00138.00138.00138.00-7
Oct 6, 2025138.00138.00137.50138.00138.000.36%246
Oct 3, 2025137.50138.00137.50137.50137.500.36%185
Oct 2, 2025137.00137.50137.00137.00137.00-219
Oct 1, 2025137.50137.50137.00137.00137.00-0.36%23
Sep 30, 2025137.50137.50137.50137.50137.50-0.72%190
Sep 29, 2025138.50138.50138.50138.50138.501.09%12
Sep 26, 2025138.00138.00137.00137.00137.00-1.44%429
Sep 25, 2025137.50139.00136.00139.00139.001.46%1,061
Sep 24, 2025137.00139.50137.00137.00137.00-1.79%538
Sep 23, 2025137.00139.50137.00139.50139.501.45%294
Sep 22, 2025140.50140.50137.50137.50137.50-3.17%217
Sep 19, 2025138.50142.00138.50142.00142.002.53%970
Sep 18, 2025137.00138.50135.50138.50138.501.09%462
Sep 17, 2025138.50138.50137.00137.00137.00-1.08%840
Sep 16, 2025138.50138.50138.50138.50138.500.73%41
Sep 15, 2025137.50138.50137.00137.50137.50-391
Sep 12, 2025138.00138.50137.50137.50137.50-0.36%395
Sep 11, 2025137.50138.00137.00138.00138.00-326
Sep 10, 2025137.50138.00137.50138.00138.00-1.08%59
Sep 9, 2025137.50139.50137.50139.50139.50-338
Sep 8, 2025137.50139.50137.00139.50139.50-0.36%338
Sep 5, 2025140.50141.00140.00140.00140.00-0.36%22
Sep 4, 2025138.00140.50137.00140.50140.501.81%582
Sep 3, 2025138.00138.00138.00138.00138.00-183
Sep 2, 2025137.00138.00137.00138.00138.00-44
Sep 1, 2025137.00138.00137.00138.00138.00-199
Aug 29, 2025138.00138.00138.00138.00138.00-129
Aug 28, 2025139.00139.00137.00138.00138.00-0.36%1,309
Aug 27, 2025143.50144.00138.50138.50138.50-3.82%187
Aug 26, 2025144.00144.50142.00144.00144.001.41%176
Aug 25, 2025142.00144.00142.00142.00142.00-289
Aug 22, 2025142.00143.50142.00142.00142.000.71%120
Aug 21, 2025143.50143.50141.00141.00141.00-2.08%21
Aug 20, 2025146.00146.00144.00144.00144.00-2.04%105
Aug 19, 2025144.50147.00144.50147.00147.003.89%1,046
Aug 18, 2025139.50141.50138.00141.50141.502.91%980
Aug 15, 2025140.00140.00136.50137.50137.500.36%595
Aug 14, 2025142.00142.00137.00137.00137.00-3.52%463
Aug 13, 2025137.50142.00137.00142.00142.003.27%1,942