IVF Hartmann Holding AG (SWX:VBSN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
142.00
+1.00 (0.71%)
Aug 22, 2025, 5:30 PM CET

IVF Hartmann Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025142.00143.50142.00142.00142.000.71%120
Aug 21, 2025143.50143.50141.00141.00141.00-2.08%21
Aug 20, 2025146.00146.00144.00144.00144.00-2.04%105
Aug 19, 2025144.50147.00144.50147.00147.003.89%1,046
Aug 18, 2025139.50141.50138.00141.50141.502.91%980
Aug 15, 2025140.00140.00136.50137.50137.500.36%595
Aug 14, 2025142.00142.00137.00137.00137.00-3.52%463
Aug 13, 2025137.50142.00137.00142.00142.003.27%1,942
Aug 12, 2025138.50139.00137.50137.50137.50-1.43%159
Aug 11, 2025136.50139.50136.50139.50139.500.36%31
Aug 8, 2025138.00139.00138.00139.00139.000.72%114
Aug 7, 2025138.00138.00135.50138.00138.00-0.72%863
Aug 6, 2025139.00139.00137.50139.00139.00-70
Aug 5, 2025140.00140.00139.00139.00139.000.72%337
Aug 4, 2025138.00138.00137.00138.00138.00-1.43%534
Jul 31, 2025140.00140.00139.00140.00140.000.72%126
Jul 30, 2025141.50143.00139.00139.00139.00-2.80%159
Jul 29, 2025142.00143.00139.50143.00143.002.51%504
Jul 28, 2025144.00144.00139.50139.50139.50-3.79%1,951
Jul 25, 2025145.00145.00144.50145.00145.00-89
Jul 24, 2025144.50145.00144.50145.00145.002.84%93
Jul 23, 2025145.00145.00141.00141.00141.00-4.08%558
Jul 22, 2025144.50147.00144.50147.00147.000.34%11
Jul 21, 2025140.00146.50140.00146.50146.504.27%560
Jul 18, 2025140.00142.00140.00140.50140.500.36%110
Jul 17, 2025140.00140.00140.00140.00140.00--
Jul 16, 2025139.50140.00139.50140.00140.002.19%183
Jul 15, 2025139.50139.50137.00137.00137.00-1.79%202
Jul 14, 2025139.50139.50139.50139.50139.50-0.36%4
Jul 11, 2025140.00140.00140.00140.00140.00-12
Jul 10, 2025139.00140.00138.00140.00140.00-0.36%202
Jul 9, 2025137.50140.50137.50140.50140.501.44%383
Jul 8, 2025138.50138.50138.50138.50138.501.09%4
Jul 7, 2025137.00138.00137.00137.00137.00-0.72%301
Jul 4, 2025137.50138.00137.00138.00138.00-30
Jul 3, 2025139.00139.00138.00138.00138.00-0.72%620
Jul 2, 2025140.00141.00139.00139.00139.000.72%184
Jul 1, 2025139.50139.50138.00138.00138.00-1.43%1,916
Jun 30, 2025138.00140.00136.50140.00140.001.82%306
Jun 27, 2025137.00138.00137.00137.50137.50-0.36%167
Jun 26, 2025138.00138.00138.00138.00138.00-4
Jun 25, 2025137.00138.00137.00138.00138.000.73%334
Jun 24, 2025136.00139.00136.00137.00137.00-1.08%672
Jun 23, 2025139.50140.00138.50138.50138.50-2.12%191
Jun 20, 2025136.00141.50136.00141.50141.502.54%817
Jun 19, 2025137.00138.00135.00138.00138.00-0.72%652
Jun 18, 2025139.50141.00138.00139.00139.00-0.71%551
Jun 17, 2025139.50142.00139.50140.00140.00-1.06%64
Jun 16, 2025140.50143.00139.00141.50141.50-0.70%1,505
Jun 13, 2025143.00143.50140.50142.50142.50-1.04%352