SWX:VDET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	43.12	43.12	43.12	43.12	-	0.15%	280
Jul 30, 2025	43.06	43.06	43.06	43.06	-	-	114
Jul 29, 2025	43.06	43.06	43.06	43.06	-	25.31%	25
Jul 28, 2025	34.44	34.44	34.36	34.36	-	-19.95%	272
Jul 25, 2025	42.92	42.92	42.92	42.92	-	0.14%	1,750
Jul 24, 2025	42.86	42.86	42.86	42.86	-	0.03%	213
Jul 23, 2025	42.85	42.85	42.85	42.85	-	-	1,130
Jul 22, 2025	42.85	42.85	42.85	42.85	-	-0.19%	5
Jul 21, 2025	42.93	42.93	42.93	42.93	-	0.70%	20,481
Jul 18, 2025	42.63	42.63	42.63	42.63	-	0.11%	353
Jul 17, 2025	42.58	42.58	42.58	42.58	-	0.05%	218
Jul 16, 2025	42.56	42.56	42.56	42.56	-	-0.70%	1
Jul 15, 2025	42.86	42.86	42.86	42.86	-	-0.25%	110
Jul 14, 2025	42.97	42.97	42.97	42.97	-	-0.08%	525
Jul 11, 2025	43.00	43.00	43.00	43.00	-	-0.66%	2,600
Jul 10, 2025	43.29	43.29	43.29	43.29	-	0.67%	1,500
Jul 9, 2025	43.00	43.00	43.00	43.00	-	-	397
Jul 8, 2025	43.00	43.00	43.00	43.00	-	-0.22%	20
Jul 7, 2025	43.09	43.09	43.09	43.09	-	-0.22%	230
Jul 4, 2025	43.19	43.19	43.19	43.19	-	0.20%	5
Jul 3, 2025	43.10	43.10	43.10	43.10	-	0.15%	2,054
Jul 2, 2025	43.04	43.04	43.04	43.04	-	-	136
Jul 1, 2025	43.04	43.04	43.04	43.04	-	0.30%	349
Jun 30, 2025	42.91	42.91	42.91	42.91	-	0.01%	1,492
Jun 27, 2025	42.95	42.95	42.90	42.90	-	0.34%	66
Jun 26, 2025	42.76	42.76	42.76	42.76	-	0.17%	14
Jun 25, 2025	42.68	42.68	42.68	42.68	-	-	335
Jun 24, 2025	42.68	42.68	42.68	42.68	-	0.38%	30
Jun 23, 2025	42.52	42.52	42.52	42.52	-	0.06%	404
Jun 20, 2025	42.50	42.50	42.50	42.50	-	0.10%	350
Jun 19, 2025	42.45	42.45	42.45	42.45	-	-0.50%	300
Jun 18, 2025	42.67	42.67	42.67	42.67	-	-	68
Jun 17, 2025	42.67	42.67	42.67	42.67	-	-	109
Jun 16, 2025	42.67	42.67	42.67	42.67	-	-	1,079
Jun 13, 2025	42.67	42.67	42.67	42.67	-	-0.10%	270
Jun 12, 2025	42.71	42.71	42.71	42.71	-	0.19%	71
Jun 11, 2025	42.63	42.63	42.63	42.63	-	0.34%	188
Jun 10, 2025	42.48	42.48	42.48	42.48	-	-	16
Jun 6, 2025	42.48	42.48	42.48	42.48	-	-0.14%	1,153
Jun 5, 2025	42.54	42.54	42.54	42.54	-	-	366
Jun 4, 2025	42.54	42.54	42.54	42.54	-	0.53%	1
Jun 3, 2025	42.32	42.32	42.32	42.32	-	0.12%	973
Jun 2, 2025	42.27	42.27	42.27	42.27	-	0.17%	521
May 30, 2025	42.20	42.20	42.20	42.20	-	0.07%	347
May 28, 2025	42.17	42.17	42.17	42.17	-	-	244
May 27, 2025	42.17	42.17	42.17	42.17	-	-	1,981
May 26, 2025	41.67	42.17	41.67	42.17	-	0.42%	2,834
May 23, 2025	41.99	41.99	41.99	41.99	-	-	88
May 22, 2025	41.99	41.99	41.99	41.99	-	-0.68%	60
May 21, 2025	42.28	42.28	42.28	42.28	-	19.77%	141