Vetropack Holding AG (SWX:VETN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
26.00
-0.25 (-0.95%)
Aug 29, 2025, 5:30 PM CET

Vetropack Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202526.4026.5026.0026.0026.00-0.95%9,056
Aug 28, 202526.5527.0026.0026.2526.25-1.69%28,516
Aug 27, 202527.5027.5526.5526.7026.70-2.55%29,184
Aug 26, 202529.8029.8026.9027.4027.40-9.27%40,087
Aug 25, 202530.2530.2529.8030.2030.200.50%5,996
Aug 22, 202530.0530.3029.8030.0530.050.17%5,471
Aug 21, 202529.8030.2029.7030.0030.00-0.33%5,864
Aug 20, 202529.8030.2529.8030.1030.10-0.33%6,769
Aug 19, 202530.0530.3029.9030.2030.202.20%3,492
Aug 18, 202530.1030.1029.5529.5529.55-1.50%7,576
Aug 15, 202530.4530.4530.0030.0030.00-0.33%5,351
Aug 14, 202530.4030.8030.1030.1030.10-1.31%11,218
Aug 13, 202530.7531.1030.4030.5030.50-0.81%3,789
Aug 12, 202530.3530.9530.3530.7530.750.16%8,230
Aug 11, 202531.0531.5030.7030.7030.70-1.76%2,615
Aug 8, 202531.5031.7031.0531.2531.250.81%6,740
Aug 7, 202530.7031.4030.6031.0031.001.14%11,398
Aug 6, 202531.5531.5530.6530.6530.65-1.13%14,317
Aug 5, 202530.5031.5530.3531.0031.004.38%19,422
Aug 4, 202530.0030.3029.4529.7029.70-1.33%20,070
Jul 31, 202530.9031.1530.0030.1030.10-2.90%12,472
Jul 30, 202531.2031.2530.8531.0031.00-0.64%6,512
Jul 29, 202531.4531.9531.2031.2031.20-1.73%9,607
Jul 28, 202531.5532.7531.5531.7531.750.95%12,341
Jul 25, 202531.6031.9031.2531.4531.45-0.79%6,346
Jul 24, 202532.0532.1531.6031.7031.700.16%7,962
Jul 23, 202531.2532.1531.2531.6531.650.64%12,115
Jul 22, 202531.8031.8531.2531.4531.45-2.02%11,125
Jul 21, 202532.0032.5031.9032.1032.100.78%6,242
Jul 18, 202532.0032.3031.8031.8531.850.16%5,132
Jul 17, 202531.3032.1031.3031.8031.801.27%11,419
Jul 16, 202532.3032.3031.2531.4031.40-1.26%8,609
Jul 15, 202532.3032.3031.4531.8031.80-12,776
Jul 14, 202531.4032.1031.4031.8031.80-0.62%10,352
Jul 11, 202532.1032.2531.8032.0032.00-1.39%7,475
Jul 10, 202531.6532.4531.6532.4532.451.41%17,827
Jul 9, 202531.7032.3031.1032.0032.001.75%11,478
Jul 8, 202531.5531.6530.9531.4531.45-0.63%30,704
Jul 7, 202531.7032.0031.5031.6531.65-0.16%7,298
Jul 4, 202532.1532.1531.6031.7031.70-1.55%7,231
Jul 3, 202532.5032.5032.0032.2032.200.16%8,777
Jul 2, 202531.9532.5031.7032.1532.151.74%22,709
Jul 1, 202532.0532.0531.0531.6031.60-1.10%9,052
Jun 30, 202532.6033.1031.9531.9531.95-2.44%15,288
Jun 27, 202532.6032.7532.3032.7532.751.55%13,595
Jun 26, 202531.9032.4031.8032.2532.252.06%14,727
Jun 25, 202531.9032.3031.6031.6031.60-2.02%14,501
Jun 24, 202531.9532.9031.9032.2532.251.74%25,482
Jun 23, 202531.5032.0031.4031.7031.70-1.09%10,800
Jun 20, 202532.1532.4531.9032.0532.05-0.31%16,120