SWX:VEUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	41.26	41.26	41.13	41.14	41.14	-0.40%	987
Oct 27, 2025	41.25	41.30	41.25	41.30	41.30	0.88%	123
Oct 24, 2025	41.00	41.00	40.94	40.94	40.94	-0.06%	1,161
Oct 23, 2025	41.00	41.02	40.97	40.97	40.97	0.11%	1,724
Oct 22, 2025	40.92	40.92	40.92	40.92	40.92	-0.02%	24
Oct 21, 2025	40.82	40.94	40.81	40.93	40.93	0.34%	604
Oct 20, 2025	40.79	40.79	40.70	40.79	40.79	0.78%	2,998
Oct 17, 2025	40.48	40.48	40.48	40.48	40.48	-1.16%	2,260
Oct 16, 2025	40.80	40.95	40.80	40.95	40.95	0.49%	1,129
Oct 15, 2025	40.94	40.95	40.75	40.75	40.75	0.42%	465
Oct 14, 2025	40.44	40.58	40.35	40.58	40.58	-0.47%	758
Oct 13, 2025	40.66	40.78	40.63	40.77	40.77	-0.55%	952
Oct 10, 2025	41.17	41.20	41.00	41.00	41.00	-0.69%	1,695
Oct 9, 2025	41.30	41.32	41.21	41.28	41.28	0.15%	13,947
Oct 8, 2025	41.22	41.22	41.22	41.22	41.22	0.49%	370
Oct 7, 2025	41.05	41.09	41.02	41.02	41.02	-0.12%	1,382
Oct 6, 2025	41.13	41.14	40.95	41.07	41.07	-0.18%	2,248
Oct 3, 2025	41.15	41.20	41.11	41.15	41.15	0.30%	6,612
Oct 2, 2025	41.06	41.16	41.00	41.02	41.02	0.47%	6,570
Oct 1, 2025	40.27	40.83	40.27	40.83	40.83	1.63%	929
Sep 30, 2025	40.10	40.18	40.10	40.18	40.18	-0.02%	215
Sep 29, 2025	40.08	40.20	40.08	40.19	40.19	0.50%	780
Sep 26, 2025	39.73	39.99	39.73	39.99	39.99	0.78%	182
Sep 25, 2025	39.85	39.87	39.68	39.68	39.68	-0.36%	875
Sep 24, 2025	39.97	39.97	39.80	39.82	39.82	-0.56%	440
Sep 23, 2025	39.99	40.11	39.99	40.05	40.05	0.40%	10,615
Sep 22, 2025	39.96	39.96	39.80	39.89	39.89	-0.29%	3,978
Sep 19, 2025	40.10	40.17	40.00	40.00	40.00	0.19%	1,856
Sep 18, 2025	39.82	39.93	39.82	39.93	39.93	0.45%	232
Sep 17, 2025	39.81	39.85	39.74	39.75	39.60	-0.71%	2,723
Sep 16, 2025	40.30	40.30	40.03	40.03	39.88	-0.63%	223
Sep 15, 2025	40.30	40.44	40.24	40.29	40.13	0.30%	2,123
Sep 12, 2025	40.20	40.22	40.11	40.17	40.01	0.09%	2,020
Sep 11, 2025	40.10	40.15	40.03	40.13	39.98	0.35%	1,960
Sep 10, 2025	40.07	40.17	39.99	39.99	39.84	0.14%	2,812
Sep 9, 2025	39.95	39.95	39.94	39.94	39.78	0.30%	782
Sep 8, 2025	39.93	39.93	39.80	39.82	39.67	-0.01%	2,986
Sep 5, 2025	40.11	40.11	39.78	39.82	39.67	-0.31%	697
Sep 4, 2025	39.82	39.96	39.82	39.95	39.79	0.52%	2,658
Sep 3, 2025	39.68	39.74	39.68	39.74	39.59	0.89%	394
Sep 2, 2025	39.90	39.90	39.39	39.39	39.24	-1.51%	1,796
Sep 1, 2025	40.07	40.07	40.00	40.00	39.84	0.11%	979
Aug 29, 2025	40.02	40.02	39.88	39.95	39.80	-0.58%	1,419
Aug 28, 2025	40.18	40.19	40.00	40.19	40.03	0.46%	2,397
Aug 27, 2025	40.24	40.24	40.00	40.00	39.85	-0.49%	1,661
Aug 26, 2025	40.21	40.31	40.20	40.20	40.04	-1.22%	2,756
Aug 25, 2025	40.75	40.75	40.65	40.69	40.54	-0.15%	1,383
Aug 22, 2025	40.58	40.75	40.58	40.75	40.60	0.30%	485
Aug 21, 2025	40.57	40.63	40.53	40.63	40.48	-0.04%	552
Aug 20, 2025	40.50	40.67	40.50	40.65	40.49	0.09%	407