VP Bank AG (SWX:VPBN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
80.00
+0.20 (0.25%)
Oct 22, 2025, 5:30 PM CET

VP Bank AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202580.0080.0079.6080.0080.000.25%1,442
Oct 21, 202580.6080.8079.0079.8079.80-1.24%4,268
Oct 20, 202580.2081.2080.0080.8080.80-0.25%1,521
Oct 17, 202580.4081.0079.4081.0081.000.25%1,539
Oct 16, 202581.8082.0080.8080.8080.80-0.98%933
Oct 15, 202582.2082.2081.0081.6081.600.25%1,896
Oct 14, 202581.4082.0080.4081.4081.40-0.73%1,481
Oct 13, 202582.2082.6081.4082.0082.00-0.24%1,028
Oct 10, 202583.0083.2082.2082.2082.20-0.48%1,433
Oct 9, 202582.2083.4081.6082.6082.600.73%1,734
Oct 8, 202581.0082.2080.6082.0082.000.74%1,959
Oct 7, 202581.8082.0080.6081.4081.400.74%1,037
Oct 6, 202581.0081.4079.8080.8080.80-0.74%3,515
Oct 3, 202581.0082.0081.0081.4081.400.49%1,443
Oct 2, 202581.4082.0080.8081.0081.00-0.74%2,131
Oct 1, 202582.6082.6081.6081.6081.60-1.21%2,675
Sep 30, 202581.6082.8081.6082.6082.60-0.48%2,691
Sep 29, 202582.0083.0081.2083.0083.002.22%2,164
Sep 26, 202582.2082.2081.2081.2081.20-1.46%5,086
Sep 25, 202583.2083.2082.2082.4082.40-1.67%1,967
Sep 24, 202583.4084.0083.2083.8083.80-0.48%2,245
Sep 23, 202584.0084.2084.0084.2084.200.96%2,094
Sep 22, 202585.4085.6083.2083.4083.40-1.88%2,021
Sep 19, 202584.8086.2084.8085.0085.00-0.47%4,501
Sep 18, 202585.0085.8085.0085.4085.400.23%2,739
Sep 17, 202585.0085.2084.6085.2085.200.24%2,647
Sep 16, 202587.2087.4085.0085.0085.00-2.97%1,571
Sep 15, 202588.0088.0087.4087.6087.600.23%1,033
Sep 12, 202586.8087.4086.6087.4087.400.46%1,896
Sep 11, 202586.8087.0086.4087.0087.00-1,613
Sep 10, 202588.4088.8086.8087.0087.00-1.58%2,742
Sep 9, 202587.6088.8087.6088.4088.400.45%4,817
Sep 8, 202587.6088.0087.0088.0088.001.15%3,990
Sep 5, 202587.2088.0086.6087.0087.00-0.46%2,480
Sep 4, 202587.0087.8086.4087.4087.400.46%2,755
Sep 3, 202586.4087.2086.2087.0087.001.16%2,644
Sep 2, 202587.2087.4086.0086.0086.00-2.05%1,491
Sep 1, 202588.4088.4086.4087.8087.80-1.13%6,382
Aug 29, 202588.4089.2088.2088.8088.800.91%5,272
Aug 28, 202585.0088.0085.0088.0088.003.29%9,201
Aug 27, 202585.0085.6084.6085.2085.201.19%5,368
Aug 26, 202584.4085.0083.2084.2084.20-0.24%8,962
Aug 25, 202583.2084.6083.2084.4084.40-0.24%1,747
Aug 22, 202582.8084.6082.6084.6084.601.93%5,512
Aug 21, 202582.4083.0081.6083.0083.000.73%6,231
Aug 20, 202582.8083.2082.0082.4082.40-0.48%3,108
Aug 19, 202580.8083.4080.4082.8082.802.99%6,111
Aug 18, 202579.6081.2079.2080.4080.400.75%6,845
Aug 15, 202577.6081.2077.6079.8079.802.84%11,077
Aug 14, 202578.2078.4077.4077.6077.60-1.02%9,954