SWX:VUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	99.07	99.10	98.50	98.70	-	0.94%	12,028
Mar 31, 2026	96.82	97.81	96.70	97.78	97.78	0.80%	15,894
Mar 30, 2026	96.68	97.43	96.67	97.00	97.00	0.26%	5,906
Mar 27, 2026	98.14	98.14	96.72	96.75	96.75	-1.38%	22,132
Mar 26, 2026	98.66	98.76	98.10	98.10	98.10	-1.05%	5,892
Mar 25, 2026	98.87	99.35	98.62	99.14	99.14	0.53%	22,018
Mar 24, 2026	98.19	98.67	97.82	98.62	98.62	0.48%	23,326
Mar 23, 2026	96.52	99.98	96.43	98.15	98.15	0.37%	8,787
Mar 20, 2026	98.99	98.99	97.79	97.79	97.79	-0.99%	33,198
Mar 19, 2026	99.25	99.64	98.60	98.77	98.77	-1.21%	20,308
Mar 18, 2026	100.78	100.90	99.89	99.98	99.72	-0.34%	8,269
Mar 17, 2026	99.88	100.84	99.76	100.32	100.06	0.16%	13,420
Mar 16, 2026	100.16	100.50	99.75	100.16	99.90	0.47%	12,563
Mar 13, 2026	99.67	100.48	99.50	99.69	99.43	-0.17%	12,341
Mar 12, 2026	100.12	100.24	99.50	99.86	99.60	-0.09%	8,358
Mar 11, 2026	100.32	100.58	99.90	99.95	99.69	-0.57%	6,826
Mar 10, 2026	100.32	100.52	99.75	100.52	100.26	1.21%	40,255
Mar 9, 2026	98.13	99.32	98.00	99.32	99.06	-0.46%	17,221
Mar 6, 2026	101.20	101.20	99.45	99.78	99.52	-1.48%	9,138
Mar 5, 2026	101.56	101.74	101.08	101.28	101.02	-0.26%	7,911
Mar 4, 2026	100.76	101.76	100.66	101.54	101.28	0.91%	39,222
Mar 3, 2026	101.04	101.24	100.34	100.62	100.36	-0.79%	36,971
Mar 2, 2026	99.28	101.62	99.20	101.42	101.16	1.20%	20,870
Feb 27, 2026	101.16	101.24	99.82	100.22	99.96	-1.05%	8,715
Feb 26, 2026	101.68	102.26	100.90	101.28	101.02	-0.35%	3,592
Feb 25, 2026	101.08	101.74	101.08	101.64	101.38	0.61%	252,642
Feb 24, 2026	100.74	101.02	100.20	101.02	100.76	0.52%	11,023
Feb 23, 2026	100.72	101.44	100.16	100.50	100.24	-0.71%	7,362
Feb 20, 2026	101.30	101.68	100.70	101.22	100.96	0.28%	17,452
Feb 19, 2026	101.00	101.12	100.78	100.94	100.68	-0.06%	16,549
Feb 18, 2026	100.42	101.04	100.24	101.00	100.74	1.07%	16,067
Feb 17, 2026	99.71	100.00	99.29	99.93	99.67	0.18%	26,362
Feb 16, 2026	99.91	100.32	99.67	99.75	99.49	-0.19%	36,529
Feb 13, 2026	99.78	100.10	99.12	99.94	99.68	-0.24%	36,379
Feb 12, 2026	101.82	101.92	100.10	100.18	99.92	-1.32%	85,667
Feb 11, 2026	101.02	102.22	100.70	101.52	101.26	0.26%	26,435
Feb 10, 2026	101.32	101.64	101.00	101.26	101.00	-0.24%	10,102
Feb 9, 2026	101.68	101.80	100.50	101.50	101.24	-0.04%	18,867
Feb 6, 2026	100.00	101.54	100.00	101.54	101.28	1.42%	21,241
Feb 5, 2026	101.62	101.70	99.84	100.12	99.86	-1.44%	9,299
Feb 4, 2026	102.02	102.06	101.50	101.58	101.32	-0.29%	6,643
Feb 3, 2026	103.06	103.48	101.80	101.88	101.62	-1.22%	74,373
Feb 2, 2026	100.78	103.22	100.72	103.14	102.87	1.74%	436,626
Jan 30, 2026	100.42	101.44	100.38	101.38	101.12	0.90%	29,930
Jan 29, 2026	101.70	101.88	100.00	100.48	100.22	-1.45%	20,461
Jan 28, 2026	101.64	102.22	101.46	101.96	101.69	0.43%	35,574
Jan 27, 2026	102.76	102.86	101.28	101.52	101.26	-0.72%	299,819
Jan 26, 2026	102.06	102.30	101.36	102.26	101.99	-1.14%	32,211
Jan 23, 2026	103.72	103.74	103.30	103.44	103.17	-0.29%	16,902
Jan 22, 2026	103.88	104.12	103.50	103.74	103.47	0.68%	25,780