V-ZUG Holding AG (SWX:VZUG)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
43.80
+1.10 (2.58%)
Oct 30, 2025, 10:44 AM CET

V-ZUG Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202544.0044.2042.5042.7042.70-6.56%13,426
Oct 28, 202545.7045.7044.8045.7045.70-4,687
Oct 27, 202545.9045.9045.4045.7045.70-4,218
Oct 24, 202545.4045.9045.4045.7045.700.66%1,549
Oct 23, 202544.7045.8044.7045.4045.401.34%1,986
Oct 22, 202544.3044.8044.0044.8044.800.45%6,772
Oct 21, 202546.3046.5044.5044.6044.60-2.83%4,612
Oct 20, 202546.8046.8045.7045.9045.90-0.65%7,005
Oct 17, 202546.8047.0046.0046.2046.20-1.07%3,311
Oct 16, 202548.0048.0046.5046.7046.70-2.51%6,595
Oct 15, 202547.0049.1047.0047.9047.904.13%6,669
Oct 14, 202547.8048.0045.7046.0046.00-4.17%12,875
Oct 13, 202545.0048.5045.0048.0048.008.60%14,437
Oct 10, 202545.9046.3044.2044.2044.20-3.28%5,015
Oct 9, 202547.4047.4045.6045.7045.70-2.56%7,176
Oct 8, 202545.3046.9044.2046.9046.904.22%13,446
Oct 7, 202544.6045.3044.5045.0045.001.12%2,949
Oct 6, 202544.9045.7044.5044.5044.50-0.67%4,163
Oct 3, 202544.4044.9044.3044.8044.801.13%3,000
Oct 2, 202544.4045.1043.9044.3044.300.91%4,316
Oct 1, 202544.1044.5043.8043.9043.90-3,079
Sep 30, 202544.4044.8043.5043.9043.900.69%4,533
Sep 29, 202542.2044.1042.1043.6043.603.81%8,230
Sep 26, 202543.0043.0041.7042.0042.00-1.18%6,004
Sep 25, 202542.3043.3042.2042.5042.500.95%4,283
Sep 24, 202542.3042.5041.6042.1042.10-4,145
Sep 23, 202541.8043.1041.5042.1042.101.45%5,504
Sep 22, 202542.0042.8041.5041.5041.50-1.89%8,003
Sep 19, 202543.0043.0042.3042.3042.30-1.17%13,431
Sep 18, 202543.4043.4042.8042.8042.80-2.06%7,955
Sep 17, 202543.2044.0042.8043.7043.701.63%7,161
Sep 16, 202544.8045.0042.8043.0043.00-4.02%17,829
Sep 15, 202543.4045.6043.4044.8044.804.19%13,850
Sep 12, 202542.9043.3042.5043.0043.000.23%5,712
Sep 11, 202543.0043.6042.5042.9042.90-0.92%2,948
Sep 10, 202543.3043.8042.8043.3043.300.23%8,850
Sep 9, 202544.3044.4043.2043.2043.20-2.70%7,109
Sep 8, 202544.7045.2043.8044.4044.40-6,740
Sep 5, 202544.9045.2044.4044.4044.40-0.22%5,201
Sep 4, 202545.0045.6043.7044.5044.50-1.11%11,525
Sep 3, 202545.4045.8045.0045.0045.00-5,920
Sep 2, 202546.3046.9044.9045.0045.00-2.39%10,922
Sep 1, 202545.7047.2045.7046.1046.101.32%5,311
Aug 29, 202546.4046.6045.5045.5045.50-1.30%2,784
Aug 28, 202546.3047.4046.0046.1046.10-0.43%3,149
Aug 27, 202546.2046.7046.0046.3046.301.54%6,373
Aug 26, 202546.7046.8045.6045.6045.60-2.77%7,489
Aug 25, 202546.4047.9046.2046.9046.901.74%8,332
Aug 22, 202546.0047.5045.5046.1046.100.88%4,717
Aug 21, 202546.8047.5045.7045.7045.70-1.08%5,108