SWX:WFIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	86.58	86.58	86.58	86.58	86.58	0.84%	-
Mar 30, 2026	85.86	85.86	85.86	85.86	85.86	0.12%	2,258
Mar 27, 2026	85.76	85.76	85.76	85.76	85.76	-1.35%	20
Mar 26, 2026	86.93	86.93	86.93	86.93	86.93	-0.79%	-
Mar 25, 2026	87.62	87.62	87.62	87.62	87.62	0.03%	1,507
Mar 24, 2026	87.59	87.59	87.59	87.59	87.59	-	-
Mar 23, 2026	84.81	87.59	84.81	87.59	87.59	1.60%	405
Mar 20, 2026	87.16	87.25	86.21	86.21	86.21	-0.30%	976
Mar 19, 2026	86.47	86.47	86.47	86.47	86.47	-1.60%	4,720
Mar 18, 2026	88.60	88.60	87.88	87.88	87.88	-0.17%	1,390
Mar 17, 2026	88.03	88.03	88.03	88.03	88.03	0.81%	-
Mar 16, 2026	87.32	87.32	87.32	87.32	87.32	0.74%	2
Mar 13, 2026	86.68	86.68	86.68	86.68	86.68	-0.58%	2
Mar 12, 2026	87.62	87.62	87.19	87.19	87.19	-1.81%	1,599
Mar 11, 2026	88.72	88.80	88.72	88.80	88.80	-1.04%	472
Mar 10, 2026	89.80	89.80	89.69	89.73	89.73	2.38%	570
Mar 9, 2026	87.64	87.64	87.64	87.64	87.64	-1.83%	700
Mar 6, 2026	89.27	89.27	89.27	89.27	89.27	-0.83%	360
Mar 5, 2026	90.02	90.02	90.02	90.02	90.02	-0.61%	-
Mar 4, 2026	90.56	90.62	90.54	90.57	90.57	1.32%	1,550
Mar 3, 2026	89.39	89.39	89.39	89.39	89.39	-2.38%	5,029
Mar 2, 2026	89.81	91.74	89.81	91.57	91.57	-1.75%	362
Feb 27, 2026	93.82	93.82	93.20	93.20	93.20	-1.31%	127
Feb 26, 2026	94.50	94.50	94.44	94.44	94.44	1.22%	921
Feb 25, 2026	93.30	93.30	93.30	93.30	93.30	1.88%	415
Feb 24, 2026	91.58	91.58	91.58	91.58	91.58	-0.87%	770
Feb 23, 2026	94.39	94.39	92.38	92.38	92.38	-2.26%	983
Feb 20, 2026	94.52	94.52	94.52	94.52	94.52	0.77%	959
Feb 19, 2026	93.80	93.80	93.80	93.80	93.80	-0.32%	387
Feb 18, 2026	94.10	94.10	94.10	94.10	94.10	0.81%	176
Feb 17, 2026	93.34	93.34	93.34	93.34	93.34	0.54%	161
Feb 16, 2026	92.84	92.84	92.84	92.84	92.84	-	166
Feb 13, 2026	93.30	93.30	92.47	92.84	92.84	-0.71%	62
Feb 12, 2026	93.50	93.50	93.50	93.50	93.50	-1.54%	39
Feb 11, 2026	94.96	94.96	94.96	94.96	94.96	-0.96%	123
Feb 10, 2026	95.88	95.88	95.88	95.88	95.88	-0.14%	1,483
Feb 9, 2026	96.01	96.01	96.01	96.01	96.01	0.94%	149
Feb 6, 2026	95.12	95.12	95.12	95.12	95.12	-	136
Feb 5, 2026	94.99	95.12	94.99	95.12	95.12	-0.16%	1,786
Feb 4, 2026	95.27	95.27	95.27	95.27	95.27	0.12%	20
Feb 3, 2026	95.39	95.39	95.16	95.16	95.16	0.25%	598
Feb 2, 2026	94.45	94.92	94.45	94.92	94.92	0.82%	790
Jan 30, 2026	93.81	94.23	93.81	94.15	94.15	-0.58%	407
Jan 29, 2026	94.70	94.70	94.70	94.70	94.70	1.07%	15,420
Jan 28, 2026	93.70	93.70	93.70	93.70	93.70	-0.45%	-
Jan 27, 2026	94.16	94.51	94.12	94.12	94.12	0.32%	408
Jan 26, 2026	93.30	93.82	93.30	93.82	93.82	0.20%	293
Jan 23, 2026	93.77	93.77	93.63	93.63	93.63	-0.39%	307
Jan 22, 2026	94.00	94.00	94.00	94.00	94.00	1.05%	3,850
Jan 21, 2026	93.02	93.02	93.02	93.02	93.02	-0.55%	2,485