Zimmer Biomet Holdings, Inc. (SWX:ZBH)
Switzerland · Delayed Price · Currency is CHF 78.00
0.00 (0.00%)
At close: Oct 17, 2025
Zimmer Biomet Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Oct 17, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Oct 16, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Oct 15, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.65% | 7 |
| Oct 14, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Oct 13, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -1.27% | 5 |
| Oct 10, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Oct 9, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 9.03% | - |
| Oct 8, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Oct 7, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Oct 6, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Oct 3, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Oct 2, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Oct 1, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Sep 30, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Sep 29, 2025 | 71.81 | 71.81 | 71.81 | 72.00 | 71.81 | - | - |
| Sep 26, 2025 | 71.81 | 71.81 | 71.81 | 72.00 | 71.81 | - | - |
| Sep 25, 2025 | 71.81 | 71.81 | 71.81 | 72.00 | 71.81 | - | - |
| Sep 24, 2025 | 71.81 | 71.81 | 71.81 | 72.00 | 71.81 | - | - |
| Sep 23, 2025 | 71.81 | 71.81 | 71.81 | 72.00 | 71.81 | - | - |
| Sep 22, 2025 | 71.81 | 71.81 | 71.81 | 72.00 | 71.81 | - | - |
| Sep 19, 2025 | 71.81 | 71.81 | 71.81 | 72.00 | 71.81 | - | - |
| Sep 18, 2025 | 71.81 | 71.81 | 71.81 | 72.00 | 71.81 | - | - |
| Sep 17, 2025 | 71.81 | 71.81 | 71.81 | 72.00 | 71.81 | - | - |
| Sep 16, 2025 | 71.81 | 71.81 | 71.81 | 72.00 | 71.81 | - | - |
| Sep 15, 2025 | 71.81 | 71.81 | 71.81 | 72.00 | 71.81 | - | - |
| Sep 12, 2025 | 71.81 | 71.81 | 71.81 | 72.00 | 71.81 | - | - |
| Sep 11, 2025 | 71.81 | 71.81 | 71.81 | 72.00 | 71.81 | - | - |
| Sep 10, 2025 | 71.81 | 71.81 | 71.81 | 72.00 | 71.81 | - | - |
| Sep 9, 2025 | 71.81 | 71.81 | 71.81 | 72.00 | 71.81 | - | - |
| Sep 8, 2025 | 71.81 | 71.81 | 71.81 | 72.00 | 71.81 | - | - |
| Sep 5, 2025 | 71.81 | 71.81 | 71.81 | 72.00 | 71.81 | - | - |
| Sep 4, 2025 | 71.81 | 71.81 | 71.81 | 72.00 | 71.81 | - | - |
| Sep 3, 2025 | 71.81 | 71.81 | 71.81 | 72.00 | 71.81 | - | - |
| Sep 2, 2025 | 71.81 | 71.81 | 71.81 | 72.00 | 71.81 | - | - |
| Sep 1, 2025 | 71.81 | 71.81 | 71.81 | 72.00 | 71.81 | - | - |
| Aug 29, 2025 | 71.81 | 71.81 | 71.81 | 72.00 | 71.81 | - | - |
| Aug 28, 2025 | 71.81 | 71.81 | 71.81 | 72.00 | 71.81 | - | - |
| Aug 27, 2025 | 71.81 | 71.81 | 71.81 | 72.00 | 71.81 | - | - |
| Aug 26, 2025 | 71.81 | 71.81 | 71.81 | 72.00 | 71.81 | - | - |
| Aug 25, 2025 | 71.81 | 71.81 | 71.81 | 72.00 | 71.81 | - | - |
| Aug 22, 2025 | 71.81 | 71.81 | 71.81 | 72.00 | 71.81 | - | - |
| Aug 21, 2025 | 71.81 | 71.81 | 71.81 | 72.00 | 71.81 | - | - |
| Aug 20, 2025 | 71.81 | 71.81 | 71.81 | 72.00 | 71.81 | - | - |
| Aug 19, 2025 | 71.81 | 71.81 | 71.81 | 72.00 | 71.81 | - | - |
| Aug 18, 2025 | 119.00 | 119.00 | 119.00 | 72.00 | 71.81 | - | 5 |
| Aug 15, 2025 | 71.81 | 71.81 | 71.81 | 72.00 | 71.81 | - | - |
| Aug 14, 2025 | 71.81 | 71.81 | 71.81 | 72.00 | 71.81 | - | - |
| Aug 13, 2025 | 71.81 | 71.81 | 71.81 | 72.00 | 71.81 | - | - |
| Aug 12, 2025 | 71.81 | 71.81 | 71.81 | 72.00 | 71.81 | - | - |