Zimmer Biomet Holdings, Inc. (SWX:ZBH)
Switzerland · Delayed Price · Currency is CHF 75.00
0.00 (0.00%)
At close: Feb 19, 2026
Zimmer Biomet Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.35% | - |
| Feb 17, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Feb 16, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Feb 13, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Feb 12, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2.78% | - |
| Feb 11, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.70% | - |
| Feb 10, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 4.38% | - |
| Feb 9, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Feb 6, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Feb 5, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Feb 4, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 2.24% | - |
| Feb 3, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Feb 2, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.75% | - |
| Jan 30, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Jan 29, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.75% | - |
| Jan 28, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.74% | - |
| Jan 27, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Jan 26, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Jan 23, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Jan 22, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Jan 21, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -4.26% | 110 |
| Jan 20, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Jan 19, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Jan 16, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Jan 15, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Jan 14, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Jan 13, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Jan 12, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Jan 9, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Jan 8, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Jan 7, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Jan 6, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Jan 5, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -13.50% | 19 |
| Dec 30, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Dec 29, 2025 | 81.31 | 81.31 | 81.31 | 81.50 | 81.31 | - | - |
| Dec 23, 2025 | 81.31 | 81.31 | 81.31 | 81.50 | 81.31 | - | - |
| Dec 22, 2025 | 81.31 | 81.31 | 81.31 | 81.50 | 81.31 | - | - |
| Dec 19, 2025 | 81.31 | 81.31 | 81.31 | 81.50 | 81.31 | - | - |
| Dec 18, 2025 | 81.31 | 81.31 | 81.31 | 81.50 | 81.31 | - | - |
| Dec 17, 2025 | 81.31 | 81.31 | 81.31 | 81.50 | 81.31 | - | - |
| Dec 16, 2025 | 81.31 | 81.31 | 81.31 | 81.50 | 81.31 | - | - |
| Dec 15, 2025 | 81.31 | 81.31 | 81.31 | 81.50 | 81.31 | - | - |
| Dec 12, 2025 | 81.31 | 81.31 | 81.31 | 81.50 | 81.31 | - | - |
| Dec 11, 2025 | 81.31 | 81.31 | 81.31 | 81.50 | 81.31 | - | - |
| Dec 10, 2025 | 81.31 | 81.31 | 81.31 | 81.50 | 81.31 | - | - |
| Dec 9, 2025 | 81.31 | 81.31 | 81.31 | 81.50 | 81.31 | - | - |
| Dec 8, 2025 | 81.31 | 81.31 | 81.31 | 81.50 | 81.31 | - | - |
| Dec 5, 2025 | 81.31 | 81.31 | 81.31 | 81.50 | 81.31 | - | - |
| Dec 4, 2025 | 81.31 | 81.31 | 81.31 | 81.50 | 81.31 | - | - |
| Dec 3, 2025 | 81.31 | 81.31 | 81.31 | 81.50 | 81.31 | - | - |