Zimmer Biomet Holdings, Inc. (SWX:ZBH)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
78.00
0.00 (0.00%)
At close: Oct 17, 2025

Zimmer Biomet Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202578.0078.0078.0078.0078.00--
Oct 17, 202578.0078.0078.0078.0078.00--
Oct 16, 202578.0078.0078.0078.0078.00--
Oct 15, 202578.0078.0078.0078.0078.000.65%7
Oct 14, 202577.5077.5077.5077.5077.50--
Oct 13, 202577.5077.5077.5077.5077.50-1.27%5
Oct 10, 202578.5078.5078.5078.5078.50--
Oct 9, 202578.5078.5078.5078.5078.509.03%-
Oct 8, 202572.0072.0072.0072.0072.00--
Oct 7, 202572.0072.0072.0072.0072.00--
Oct 6, 202572.0072.0072.0072.0072.00--
Oct 3, 202572.0072.0072.0072.0072.00--
Oct 2, 202572.0072.0072.0072.0072.00--
Oct 1, 202572.0072.0072.0072.0072.00--
Sep 30, 202572.0072.0072.0072.0072.00--
Sep 29, 202571.8171.8171.8172.0071.81--
Sep 26, 202571.8171.8171.8172.0071.81--
Sep 25, 202571.8171.8171.8172.0071.81--
Sep 24, 202571.8171.8171.8172.0071.81--
Sep 23, 202571.8171.8171.8172.0071.81--
Sep 22, 202571.8171.8171.8172.0071.81--
Sep 19, 202571.8171.8171.8172.0071.81--
Sep 18, 202571.8171.8171.8172.0071.81--
Sep 17, 202571.8171.8171.8172.0071.81--
Sep 16, 202571.8171.8171.8172.0071.81--
Sep 15, 202571.8171.8171.8172.0071.81--
Sep 12, 202571.8171.8171.8172.0071.81--
Sep 11, 202571.8171.8171.8172.0071.81--
Sep 10, 202571.8171.8171.8172.0071.81--
Sep 9, 202571.8171.8171.8172.0071.81--
Sep 8, 202571.8171.8171.8172.0071.81--
Sep 5, 202571.8171.8171.8172.0071.81--
Sep 4, 202571.8171.8171.8172.0071.81--
Sep 3, 202571.8171.8171.8172.0071.81--
Sep 2, 202571.8171.8171.8172.0071.81--
Sep 1, 202571.8171.8171.8172.0071.81--
Aug 29, 202571.8171.8171.8172.0071.81--
Aug 28, 202571.8171.8171.8172.0071.81--
Aug 27, 202571.8171.8171.8172.0071.81--
Aug 26, 202571.8171.8171.8172.0071.81--
Aug 25, 202571.8171.8171.8172.0071.81--
Aug 22, 202571.8171.8171.8172.0071.81--
Aug 21, 202571.8171.8171.8172.0071.81--
Aug 20, 202571.8171.8171.8172.0071.81--
Aug 19, 202571.8171.8171.8172.0071.81--
Aug 18, 2025119.00119.00119.0072.0071.81-5
Aug 15, 202571.8171.8171.8172.0071.81--
Aug 14, 202571.8171.8171.8172.0071.81--
Aug 13, 202571.8171.8171.8172.0071.81--
Aug 12, 202571.8171.8171.8172.0071.81--