Zwahlen & Mayr SA (SWX:ZWM)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
146.00
0.00 (0.00%)
Oct 20, 2025, 7:22 PM CET

Zwahlen & Mayr Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 2025146.00146.00146.00146.00146.00-15
Oct 17, 2025146.00146.00146.00146.00146.00--
Oct 16, 2025146.00146.00146.00146.00146.00--
Oct 15, 2025146.00146.00146.00146.00146.00--
Oct 14, 2025146.00146.00146.00146.00146.00-0.68%264
Oct 13, 2025147.00147.00147.00147.00147.00--
Oct 10, 2025147.00147.00147.00147.00147.00--
Oct 9, 2025147.00147.00147.00147.00147.00-1.34%264
Oct 8, 2025149.00149.00149.00149.00149.00--
Oct 7, 2025149.00149.00149.00149.00149.000.68%264
Oct 6, 2025148.00148.00148.00148.00148.00--
Oct 3, 2025148.00148.00148.00148.00148.00--
Oct 2, 2025148.00148.00148.00148.00148.00--
Oct 1, 2025148.00148.00148.00148.00148.00--
Sep 30, 2025148.00148.00148.00148.00148.00-264
Sep 29, 2025149.00149.00148.00148.00148.00-264
Sep 26, 2025148.00148.00148.00148.00148.00--
Sep 25, 2025148.00148.00148.00148.00148.00-15.43%264
Sep 24, 2025175.00175.00175.00175.00175.00--
Sep 23, 2025175.00175.00175.00175.00175.00-2.78%-
Sep 22, 2025180.00180.00180.00180.00180.00-264
Sep 19, 2025148.00180.00148.00180.00180.0025.87%264
Sep 18, 2025150.00150.00143.00143.00143.00-20.56%200
Sep 17, 2025180.00180.00180.00180.00180.00--
Sep 16, 2025150.00180.00150.00180.00180.002.27%15
Sep 15, 2025176.00176.00176.00176.00176.00--
Sep 12, 2025176.00176.00176.00176.00176.00--
Sep 11, 2025176.00176.00176.00176.00176.00--
Sep 10, 2025176.00176.00176.00176.00176.00--
Sep 9, 2025176.00176.00176.00176.00176.00--
Sep 8, 2025176.00176.00176.00176.00176.00-1.68%9
Sep 5, 2025179.00179.00179.00179.00179.00--
Sep 4, 2025179.00179.00179.00179.00179.00-0.56%-
Sep 3, 2025150.00180.00150.00180.00180.002.86%12
Sep 2, 2025175.00175.00175.00175.00175.00--
Sep 1, 2025175.00175.00175.00175.00175.00--
Aug 29, 2025175.00175.00175.00175.00175.00--
Aug 28, 2025175.00175.00175.00175.00175.00--
Aug 27, 2025175.00175.00175.00175.00175.00--
Aug 26, 2025175.00175.00175.00175.00175.00--
Aug 25, 2025175.00175.00175.00175.00175.00--
Aug 22, 2025175.00175.00175.00175.00175.00--
Aug 21, 2025175.00175.00175.00175.00175.00--
Aug 20, 2025175.00175.00175.00175.00175.00--
Aug 19, 2025175.00175.00175.00175.00175.00--
Aug 18, 2025175.00175.00175.00175.00175.00--
Aug 15, 2025175.00175.00175.00175.00175.00--
Aug 14, 2025175.00175.00175.00175.00175.002.94%4
Aug 13, 2025170.00170.00170.00170.00170.00--
Aug 12, 2025170.00170.00170.00170.00170.00--