Bank AlJazira (TADAWUL:1020)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
12.85
+0.08 (0.63%)
Oct 29, 2025, 3:19 PM AST

Bank AlJazira Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202512.7012.8812.7012.7712.770.55%4,380,082
Oct 27, 202512.7212.7912.6912.7012.70-0.16%2,268,527
Oct 26, 202512.7012.7612.7012.7212.720.16%1,882,871
Oct 23, 202512.7412.7412.6412.7012.70-0.16%2,595,931
Oct 22, 202512.6912.8312.6712.7212.72-3,614,390
Oct 21, 202513.0013.0412.6512.7212.72-1.85%6,267,836
Oct 20, 202512.9513.0312.8712.9612.960.31%2,825,566
Oct 19, 202513.0213.0412.9212.9212.92-0.69%2,868,615
Oct 16, 202513.0113.0912.9513.0113.010.08%2,528,526
Oct 15, 202512.8813.0612.8613.0013.000.62%2,940,112
Oct 14, 202512.9512.9912.8412.9212.92-0.39%2,638,357
Oct 13, 202512.9012.9912.8712.9712.970.86%1,866,444
Oct 12, 202512.8212.9212.6812.8612.86-0.39%1,805,796
Oct 9, 202512.9213.0212.9012.9112.91-0.08%2,887,136
Oct 8, 202512.9312.9912.8612.9212.92-1,079,130
Oct 7, 202513.0013.0312.8912.9212.92-0.39%2,622,399
Oct 6, 202512.9413.1012.9412.9712.970.39%3,064,456
Oct 5, 202513.0013.0812.9212.9212.92-0.62%3,240,496
Oct 2, 202513.0013.1612.9413.0013.000.78%6,667,777
Oct 1, 202512.8913.2012.8012.9012.900.62%7,531,329
Sep 30, 202512.7712.9612.7212.8212.821.02%5,221,969
Sep 29, 202512.5012.7012.4212.6912.691.44%4,311,204
Sep 28, 202512.5412.5912.4212.5112.51-0.71%4,432,867
Sep 25, 202513.0213.1912.5812.6012.60-4.62%15,283,836
Sep 24, 202513.3013.3112.7513.2113.219.17%26,383,790
Sep 22, 202511.9812.1111.9412.1012.101.26%5,334,044
Sep 21, 202512.0012.0311.9411.9511.95-0.33%1,797,699
Sep 18, 202511.9811.9911.8711.9911.990.17%2,835,902
Sep 17, 202511.7911.9711.7511.9711.971.96%2,679,289
Sep 16, 202511.7211.7911.6311.7411.740.34%2,002,463
Sep 15, 202511.8411.8411.6011.7011.70-1.27%3,009,198
Sep 14, 202511.9411.9411.7611.8511.85-0.42%1,817,193
Sep 11, 202512.0612.0611.8311.9011.90-1.00%2,670,947
Sep 10, 202512.0012.1011.8912.0212.020.25%1,810,727
Sep 9, 202511.8012.0211.7811.9911.991.61%3,653,510
Sep 8, 202512.0012.0511.7811.8011.80-1.91%2,251,303
Sep 7, 202512.0112.0511.9612.0312.030.25%744,791
Sep 4, 202511.9312.0811.9212.0012.000.59%1,885,418
Sep 3, 202512.0112.0511.9211.9311.93-0.91%2,131,470
Sep 2, 202511.9612.0811.9312.0412.040.67%1,781,684
Sep 1, 202512.0812.0811.8311.9611.96-0.75%3,612,240
Aug 31, 202512.1312.1411.9812.0512.05-0.74%2,695,129
Aug 28, 202512.3412.3412.1412.1412.14-1.78%3,071,930
Aug 27, 202512.4012.4012.2412.3612.36-0.32%2,622,112
Aug 26, 202512.5012.5112.3512.4012.40-1.12%3,480,163
Aug 25, 202512.5912.7312.4912.5412.54-0.32%2,938,095
Aug 24, 202512.5012.6812.4712.5812.580.96%2,029,093
Aug 21, 202512.4812.5012.4112.4612.46-0.08%1,209,155
Aug 20, 202512.4812.5712.4412.4712.47-0.24%1,976,233
Aug 19, 202512.3912.5012.3512.5012.501.05%2,033,221