Saudi Manpower Solutions Company (TADAWUL:1834)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
5.94
-0.13 (-2.14%)
Oct 8, 2025, 3:17 PM AST

TADAWUL:1834 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20256.106.116.066.076.07-0.49%664,335
Oct 6, 20256.086.156.066.106.100.66%1,654,950
Oct 5, 20256.046.126.046.066.060.33%1,213,591
Oct 2, 20256.086.126.006.046.04-0.33%1,770,058
Oct 1, 20256.086.116.066.066.06-0.33%780,854
Sep 30, 20256.136.146.066.086.08-0.65%823,593
Sep 29, 20256.036.135.986.126.122.00%1,412,933
Sep 28, 20255.996.055.926.006.001.01%1,167,579
Sep 25, 20256.036.065.915.945.94-1.33%801,845
Sep 24, 20255.846.055.846.026.022.91%1,311,483
Sep 22, 20255.895.905.825.855.85-0.51%646,174
Sep 21, 20255.875.915.855.885.88-689,296
Sep 18, 20255.845.895.795.885.881.03%622,960
Sep 17, 20255.805.845.775.825.820.17%441,715
Sep 16, 20255.805.865.745.815.810.35%667,579
Sep 15, 20255.655.795.575.795.793.58%714,246
Sep 14, 20255.615.635.545.595.59-0.36%393,780
Sep 11, 20255.685.695.585.615.61-0.88%400,002
Sep 10, 20255.775.775.645.665.66-1.91%494,405
Sep 9, 20255.785.805.675.775.77-0.17%710,603
Sep 8, 20255.865.865.765.785.78-1.20%453,794
Sep 7, 20255.825.885.825.855.850.52%367,194
Sep 4, 20255.845.905.795.825.82-0.34%272,536
Sep 3, 20255.825.905.825.845.840.34%282,087
Sep 2, 20255.835.865.745.825.82-0.68%604,676
Sep 1, 20255.935.955.855.865.86-0.68%362,039
Aug 31, 20256.056.055.905.905.90-2.48%439,243
Aug 28, 20256.086.126.056.056.05-0.82%430,074
Aug 27, 20256.146.216.086.106.10-1,863,463
Aug 26, 20255.976.105.936.106.101.67%1,362,403
Aug 25, 20255.916.055.886.006.000.17%2,338,349
Aug 24, 20255.956.025.955.995.871.01%1,330,507
Aug 21, 20255.935.955.905.935.81-0.34%539,131
Aug 20, 20255.895.975.895.955.831.02%831,921
Aug 19, 20255.905.995.865.895.770.51%1,421,571
Aug 18, 20255.895.905.815.865.74-0.51%465,125
Aug 17, 20255.915.945.865.895.771.03%881,121
Aug 14, 20255.835.865.785.835.71-524,723
Aug 13, 20255.925.925.755.835.71-0.34%811,598
Aug 12, 20255.925.925.825.855.73-1.18%633,548
Aug 11, 20256.006.015.915.925.80-1.33%679,152
Aug 10, 20256.086.195.996.005.88-1.96%1,506,855
Aug 7, 20256.136.196.116.126.00-0.16%606,428
Aug 6, 20256.206.206.136.136.01-0.33%601,997
Aug 5, 20256.106.166.106.156.030.82%659,709
Aug 4, 20256.166.206.096.105.98-0.97%911,267
Aug 3, 20256.256.256.106.166.04-2.07%723,256
Jul 31, 20256.346.346.256.296.16-0.63%601,729
Jul 30, 20256.326.386.276.336.200.32%769,148
Jul 29, 20256.336.346.256.316.18-0.63%593,679