Saudi Manpower Solutions Company (TADAWUL:1834)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
6.04
+0.01 (0.17%)
Oct 29, 2025, 3:18 PM AST

TADAWUL:1834 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20256.046.046.016.036.03-64,401
Oct 28, 20256.096.096.026.036.03-0.33%890,369
Oct 27, 20256.026.146.016.056.050.50%2,128,309
Oct 26, 20255.956.095.956.026.021.18%1,321,890
Oct 23, 20255.925.985.915.955.950.68%864,734
Oct 22, 20256.046.085.915.915.91-2.15%1,886,218
Oct 21, 20256.156.156.046.046.04-1.63%3,126,877
Oct 20, 20256.246.286.136.146.14-1.60%2,537,550
Oct 19, 20256.236.356.216.246.240.48%4,696,967
Oct 16, 20256.086.256.056.216.211.97%11,422,664
Oct 15, 20256.136.136.006.096.09-3,076,245
Oct 14, 20256.026.155.996.096.091.16%6,238,148
Oct 13, 20256.006.075.956.026.020.67%2,834,288
Oct 12, 20255.826.205.805.985.980.67%9,857,282
Oct 9, 20255.935.955.895.945.94-1,042,467
Oct 8, 20256.066.075.925.945.94-2.14%2,129,368
Oct 7, 20256.106.116.066.076.07-0.49%664,335
Oct 6, 20256.086.156.066.106.100.66%1,654,950
Oct 5, 20256.046.126.046.066.060.33%1,213,591
Oct 2, 20256.086.126.006.046.04-0.33%1,770,058
Oct 1, 20256.086.116.066.066.06-0.33%780,854
Sep 30, 20256.136.146.066.086.08-0.65%823,593
Sep 29, 20256.036.135.986.126.122.00%1,412,933
Sep 28, 20255.996.055.926.006.001.01%1,167,579
Sep 25, 20256.036.065.915.945.94-1.33%801,845
Sep 24, 20255.846.055.846.026.022.91%1,311,483
Sep 22, 20255.895.905.825.855.85-0.51%646,174
Sep 21, 20255.875.915.855.885.88-689,296
Sep 18, 20255.845.895.795.885.881.03%622,960
Sep 17, 20255.805.845.775.825.820.17%441,715
Sep 16, 20255.805.865.745.815.810.35%667,579
Sep 15, 20255.655.795.575.795.793.58%714,246
Sep 14, 20255.615.635.545.595.59-0.36%393,780
Sep 11, 20255.685.695.585.615.61-0.88%400,002
Sep 10, 20255.775.775.645.665.66-1.91%494,405
Sep 9, 20255.785.805.675.775.77-0.17%710,603
Sep 8, 20255.865.865.765.785.78-1.20%453,794
Sep 7, 20255.825.885.825.855.850.52%367,194
Sep 4, 20255.845.905.795.825.82-0.34%272,536
Sep 3, 20255.825.905.825.845.840.34%282,087
Sep 2, 20255.835.865.745.825.82-0.68%604,676
Sep 1, 20255.935.955.855.865.86-0.68%362,039
Aug 31, 20256.056.055.905.905.90-2.48%439,243
Aug 28, 20256.086.126.056.056.05-0.82%430,074
Aug 27, 20256.146.216.086.106.10-1,863,463
Aug 26, 20255.976.105.936.106.101.67%1,362,403
Aug 25, 20255.916.055.886.006.000.17%2,338,349
Aug 24, 20255.956.025.955.995.871.01%1,330,507
Aug 21, 20255.935.955.905.935.81-0.34%539,131
Aug 20, 20255.895.975.895.955.831.02%831,921