Tamkeen Human Resources Company (TADAWUL:1835)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
60.80
-0.70 (-1.14%)
Oct 29, 2025, 3:19 PM AST

TADAWUL:1835 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202561.7561.9561.4061.5061.50-0.40%110,191
Oct 27, 202561.4062.3061.1561.7561.750.57%114,494
Oct 26, 202561.3061.5560.8561.4061.401.40%39,298
Oct 23, 202560.4561.4059.9560.5560.550.08%117,357
Oct 22, 202561.0561.1060.0060.5060.50-1.06%81,434
Oct 21, 202562.0062.3060.8561.1561.15-1.29%104,565
Oct 20, 202561.4562.3561.4061.9561.950.81%98,851
Oct 19, 202561.7062.5061.4061.4561.45-0.49%87,294
Oct 16, 202561.6562.0061.2561.7561.75-0.32%66,670
Oct 15, 202562.2562.9061.5061.9561.95-0.24%213,115
Oct 14, 202560.3062.8559.8062.1062.104.02%870,092
Oct 13, 202558.2060.2558.2059.7059.702.67%478,564
Oct 12, 202559.1559.1557.9558.1558.15-2.76%422,860
Oct 9, 202558.5060.1058.4059.8059.801.61%133,190
Oct 8, 202559.2559.3558.5558.8558.85-0.59%105,287
Oct 7, 202560.3060.3059.1559.2059.20-1.82%200,563
Oct 6, 202559.1060.9559.1060.3060.301.43%259,965
Oct 5, 202558.5060.0058.5059.4559.451.71%176,276
Oct 2, 202558.8059.1058.3558.4558.45-0.60%54,650
Oct 1, 202557.7560.5057.7558.8058.801.91%329,721
Sep 30, 202558.4558.7057.7057.7057.70-1.28%95,700
Sep 29, 202557.0058.5057.0058.4558.452.19%117,256
Sep 28, 202557.8057.9557.1057.2057.20-1.04%60,315
Sep 25, 202558.1058.8057.0057.8057.801.23%195,151
Sep 24, 202556.0057.9056.0057.1057.102.15%121,166
Sep 22, 202556.5056.7055.9055.9055.90-1.50%55,389
Sep 21, 202556.7557.3556.3556.7556.75-52,391
Sep 18, 202556.7056.7556.0056.7556.750.09%89,153
Sep 17, 202555.8056.9055.8056.7056.701.61%75,264
Sep 16, 202555.2056.3055.2055.8055.801.45%98,987
Sep 15, 202554.7555.6054.3055.0055.001.29%118,475
Sep 14, 202556.8056.9553.8054.3054.30-4.40%252,891
Sep 11, 202557.9559.0056.8056.8056.80-1.98%115,315
Sep 10, 202558.5058.5057.0557.9557.95-1.02%139,090
Sep 9, 202558.2559.0557.7058.5558.550.60%213,466
Sep 8, 202558.2058.6057.4058.2058.20-121,757
Sep 7, 202557.0059.7557.0058.2058.201.48%305,851
Sep 4, 202557.5058.0056.9557.3557.35-0.43%186,958
Sep 3, 202557.0059.8056.7557.6057.601.50%569,714
Sep 2, 202555.7057.0055.1056.7556.751.98%229,165
Sep 1, 202555.5056.3054.6555.6555.650.27%111,299
Aug 31, 202555.7056.1054.8555.5055.50-0.45%110,988
Aug 28, 202555.7056.1555.3055.7555.750.09%108,878
Aug 27, 202554.8555.7554.8055.7055.701.55%70,279
Aug 26, 202555.0055.0054.2054.8554.851.20%57,975
Aug 25, 202554.6055.2554.0054.2054.20-1.09%75,449
Aug 24, 202556.4056.8054.7554.8054.80-1.79%104,083
Aug 21, 202555.6556.1055.1555.8055.80-44,758
Aug 20, 202557.1057.1055.7055.8055.80-2.45%151,862
Aug 19, 202554.2057.8053.9557.2057.205.73%541,837